| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.1499 | 0.1593 | 0.1499 | 0.155 | 0.155 | +0.009 (+5.80%) | 45,350 |
| 13 Sep 2018 | USD | 0.1475 | 0.155 | 0.1421 | 0.1465 | 0.1465 | -0.001 (-0.68%) | 52,500 |
| 12 Sep 2018 | USD | 0.147 | 0.1499 | 0.1421 | 0.1475 | 0.1475 | -0.007 (-4.41%) | 30,374 |
| 11 Sep 2018 | USD | 0.144 | 0.1649 | 0.144 | 0.1543 | 0.1543 | -0.007 (-4.46%) | 119,823 |
| 10 Sep 2018 | USD | 0.1431 | 0.1646 | 0.1431 | 0.1615 | 0.1615 | +0.005 (+3.06%) | 74,427 |
| 7 Sep 2018 | USD | 0.16 | 0.16 | 0.1454 | 0.1567 | 0.1567 | -0.005 (-3.27%) | 51,576 |
| 6 Sep 2018 | USD | 0.1421 | 0.162 | 0.1421 | 0.162 | 0.162 | +0.012 (+8.14%) | 12,650 |
| 5 Sep 2018 | USD | 0.1481 | 0.15 | 0.1481 | 0.1498 | 0.1498 | -0.009 (-5.85%) | 21,000 |
| 4 Sep 2018 | USD | 0.15 | 0.1618 | 0.1461 | 0.1591 | 0.1591 | -0.005 (-2.93%) | 48,364 |
| 3 Sep 2018 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.1573 | 0.1639 | 0.15 | 0.1639 | 0.1639 | +0.006 (+3.60%) | 85,151 |
| 30 Aug 2018 | USD | 0.155 | 0.1608 | 0.148 | 0.1582 | 0.1582 | -0.002 (-1.49%) | 52,250 |
| 29 Aug 2018 | USD | 0.1515 | 0.1606 | 0.1471 | 0.1606 | 0.1606 | -0 (-0.25%) | 22,661 |
| 28 Aug 2018 | USD | 0.1612 | 0.1612 | 0.1529 | 0.161 | 0.161 | -0.003 (-1.77%) | 17,700 |
| 27 Aug 2018 | USD | 0.1599 | 0.1639 | 0.15 | 0.1639 | 0.1639 | -0.001 (-0.49%) | 24,600 |
| 24 Aug 2018 | USD | 0.1554 | 0.1647 | 0.1516 | 0.1647 | 0.1647 | +0.002 (+1.04%) | 21,925 |
| 23 Aug 2018 | USD | 0.1595 | 0.1659 | 0.155 | 0.163 | 0.163 | +0.004 (+2.19%) | 28,022 |
| 22 Aug 2018 | USD | 0.1715 | 0.1715 | 0.1595 | 0.1595 | 0.1595 | -0.011 (-6.18%) | 58,038 |
| 21 Aug 2018 | USD | 0.1669 | 0.17 | 0.141 | 0.17 | 0.17 | +0.011 (+6.92%) | 44,915 |
| 20 Aug 2018 | USD | 0.1542 | 0.161 | 0.1512 | 0.159 | 0.159 | +0.004 (+2.65%) | 88,701 |
| 17 Aug 2018 | USD | 0.1482 | 0.1553 | 0.1425 | 0.1549 | 0.1549 | -0.003 (-2.15%) | 64,000 |
| 16 Aug 2018 | USD | 0.15 | 0.1583 | 0.15 | 0.1583 | 0.1583 | +0.008 (+5.53%) | 8,150 |
| 15 Aug 2018 | USD | 0.1582 | 0.1582 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,725 |
| 14 Aug 2018 | USD | 0.1531 | 0.1672 | 0.1531 | 0.16 | 0.16 | +0.015 (+10.57%) | 217,330 |
| 13 Aug 2018 | USD | 0.1558 | 0.1566 | 0.1362 | 0.1447 | 0.1447 | -0.01 (-6.22%) | 72,700 |
| 10 Aug 2018 | USD | 0.146 | 0.155 | 0.146 | 0.1543 | 0.1543 | -0.005 (-3.02%) | 120,701 |
| 9 Aug 2018 | USD | 0.1458 | 0.1591 | 0.1441 | 0.1591 | 0.1591 | +0.004 (+2.58%) | 26,281 |
| 8 Aug 2018 | USD | 0.1582 | 0.1582 | 0.1496 | 0.1551 | 0.1551 | +0.005 (+3.40%) | 16,836 |
| 7 Aug 2018 | USD | 0.146 | 0.1649 | 0.1418 | 0.15 | 0.15 | -0.003 (-1.96%) | 175,450 |
| 6 Aug 2018 | USD | 0.17 | 0.17 | 0.141 | 0.153 | 0.153 | -0.001 (-0.39%) | 423,172 |
