| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 0.153 | 0.1576 | 0.153 | 0.1575 | 0.1575 | +0.006 (+4.30%) | 4,200 |
| 10 May 2018 | USD | 0.15 | 0.155 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 8,200 |
| 9 May 2018 | USD | 0.1668 | 0.1668 | 0.1498 | 0.151 | 0.151 | -0.007 (-4.61%) | 33,200 |
| 8 May 2018 | USD | 0.1619 | 0.1619 | 0.15 | 0.1583 | 0.1583 | 0.0 (0.0%) | 76,694 |
| 7 May 2018 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 0.155 | 0.169 | 0.155 | 0.1583 | 0.1583 | -0.003 (-1.92%) | 9,225 |
| 3 May 2018 | USD | 0.1576 | 0.1614 | 0.1576 | 0.1614 | 0.1614 | +0 (+0.06%) | 23,599 |
| 2 May 2018 | USD | 0.1537 | 0.169 | 0.1537 | 0.1613 | 0.1613 | -0.008 (-4.56%) | 8,976 |
| 1 May 2018 | USD | 0.15 | 0.169 | 0.15 | 0.169 | 0.169 | +0.009 (+5.96%) | 63,900 |
| 30 Apr 2018 | USD | 0.1516 | 0.16 | 0.15 | 0.1595 | 0.1595 | -0.009 (-5.62%) | 22,353 |
| 27 Apr 2018 | USD | 0.151 | 0.169 | 0.15 | 0.169 | 0.169 | 0.0 (0.0%) | 15,222 |
| 26 Apr 2018 | USD | 0.173 | 0.173 | 0.15 | 0.169 | 0.169 | +0.001 (+0.84%) | 32,200 |
| 25 Apr 2018 | USD | 0.1652 | 0.169 | 0.1535 | 0.1676 | 0.1676 | +0.007 (+4.10%) | 13,100 |
| 24 Apr 2018 | USD | 0.1736 | 0.1736 | 0.16 | 0.161 | 0.161 | -0.016 (-9.14%) | 27,500 |
| 23 Apr 2018 | USD | 0.1842 | 0.1842 | 0.1772 | 0.1772 | 0.1772 | +0.017 (+10.75%) | 8,700 |
| 20 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 0.1546 | 0.1724 | 0.1546 | 0.16 | 0.16 | -0.005 (-2.85%) | 18,100 |
| 18 Apr 2018 | USD | 0.171 | 0.171 | 0.157 | 0.1647 | 0.1647 | +0.011 (+6.95%) | 28,150 |
| 17 Apr 2018 | USD | 0.1566 | 0.1653 | 0.154 | 0.154 | 0.154 | -0.007 (-4.64%) | 34,200 |
| 16 Apr 2018 | USD | 0.172 | 0.172 | 0.1551 | 0.1615 | 0.1615 | -0.011 (-6.10%) | 17,975 |
| 13 Apr 2018 | USD | 0.1626 | 0.172 | 0.1535 | 0.172 | 0.172 | +0.007 (+3.99%) | 23,865 |
| 12 Apr 2018 | USD | 0.16 | 0.168 | 0.155 | 0.1654 | 0.1654 | +0.005 (+3.38%) | 42,300 |
| 11 Apr 2018 | USD | 0.1488 | 0.16 | 0.1411 | 0.16 | 0.16 | +0.003 (+1.98%) | 51,105 |
| 10 Apr 2018 | USD | 0.16 | 0.16 | 0.143 | 0.1569 | 0.1569 | -0.005 (-3.39%) | 70,090 |
| 9 Apr 2018 | USD | 0.1605 | 0.1624 | 0.1447 | 0.1624 | 0.1624 | +0.004 (+2.46%) | 66,700 |
| 6 Apr 2018 | USD | 0.1489 | 0.1614 | 0.1474 | 0.1585 | 0.1585 | -0.006 (-3.94%) | 28,000 |
| 5 Apr 2018 | USD | 0.1504 | 0.1708 | 0.1504 | 0.165 | 0.165 | +0.009 (+5.77%) | 42,775 |
| 4 Apr 2018 | USD | 0.17 | 0.17 | 0.1505 | 0.156 | 0.156 | -0.013 (-7.64%) | 23,500 |
| 3 Apr 2018 | USD | 0.165 | 0.1689 | 0.165 | 0.1689 | 0.1689 | -0.005 (-2.93%) | 4,500 |
| 2 Apr 2018 | USD | 0.173 | 0.18 | 0.169 | 0.174 | 0.174 | -0.01 (-5.49%) | 32,410 |
