Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.17 | 0.1841 | 0.17 | 0.1841 | 0.1841 | +0.013 (+7.54%) | 775 |
28 Mar 2018 | USD | 0.183 | 0.183 | 0.1684 | 0.1712 | 0.1712 | -0.005 (-3.00%) | 27,203 |
27 Mar 2018 | USD | 0.1827 | 0.1827 | 0.173 | 0.1765 | 0.1765 | -0.009 (-4.59%) | 61,016 |
26 Mar 2018 | USD | 0.1919 | 0.2 | 0.1823 | 0.185 | 0.185 | +0.005 (+2.78%) | 35,250 |
23 Mar 2018 | USD | 0.2007 | 0.2007 | 0.18 | 0.18 | 0.18 | -0.009 (-4.71%) | 49,850 |
22 Mar 2018 | USD | 0.1692 | 0.191 | 0.1692 | 0.1889 | 0.1889 | +0.015 (+8.56%) | 37,690 |
21 Mar 2018 | USD | 0.1869 | 0.1869 | 0.165 | 0.174 | 0.174 | -0.009 (-5.13%) | 84,860 |
20 Mar 2018 | USD | 0.201 | 0.201 | 0.1725 | 0.1834 | 0.1834 | -0.022 (-10.54%) | 123,495 |
19 Mar 2018 | USD | 0.19 | 0.2084 | 0.1899 | 0.205 | 0.205 | +0.014 (+7.44%) | 51,400 |
16 Mar 2018 | USD | 0.2 | 0.2084 | 0.1908 | 0.1908 | 0.1908 | -0.014 (-6.93%) | 117,868 |
15 Mar 2018 | USD | 0.2158 | 0.2158 | 0.2 | 0.205 | 0.205 | -0.012 (-5.70%) | 64,798 |
14 Mar 2018 | USD | 0.205 | 0.2179 | 0.2045 | 0.2174 | 0.2174 | +0.012 (+6.05%) | 113,782 |
13 Mar 2018 | USD | 0.1976 | 0.205 | 0.1976 | 0.205 | 0.205 | +0.005 (+2.50%) | 65,009 |
12 Mar 2018 | USD | 0.195 | 0.2048 | 0.1923 | 0.2 | 0.2 | +0.003 (+1.52%) | 27,021 |
9 Mar 2018 | USD | 0.1925 | 0.2065 | 0.1925 | 0.197 | 0.197 | +0.005 (+2.76%) | 39,685 |
8 Mar 2018 | USD | 0.2032 | 0.2148 | 0.1917 | 0.1917 | 0.1917 | +0 (+0.05%) | 60,015 |
7 Mar 2018 | USD | 0.1973 | 0.2 | 0.19 | 0.1916 | 0.1916 | -0.004 (-1.84%) | 103,060 |
6 Mar 2018 | USD | 0.2 | 0.2 | 0.1952 | 0.1952 | 0.1952 | -0.005 (-2.40%) | 14,925 |
5 Mar 2018 | USD | 0.2 | 0.2005 | 0.188 | 0.2 | 0.2 | +0.008 (+4.22%) | 39,900 |
2 Mar 2018 | USD | 0.1953 | 0.1953 | 0.1919 | 0.1919 | 0.1919 | -0.003 (-1.34%) | 17,312 |
1 Mar 2018 | USD | 0.211 | 0.2221 | 0.1894 | 0.1945 | 0.1945 | -0.015 (-6.94%) | 161,694 |
28 Feb 2018 | USD | 0.21 | 0.2155 | 0.2 | 0.209 | 0.209 | -0.009 (-4.22%) | 54,100 |
27 Feb 2018 | USD | 0.2357 | 0.2357 | 0.2135 | 0.2182 | 0.2182 | -0.012 (-5.13%) | 34,810 |
26 Feb 2018 | USD | 0.225 | 0.2304 | 0.21 | 0.23 | 0.23 | +0.018 (+8.49%) | 169,250 |
23 Feb 2018 | USD | 0.23 | 0.23 | 0.212 | 0.212 | 0.212 | -0.015 (-6.69%) | 19,250 |
22 Feb 2018 | USD | 0.2419 | 0.2419 | 0.2122 | 0.2272 | 0.2272 | -0.003 (-1.35%) | 66,403 |
21 Feb 2018 | USD | 0.245 | 0.245 | 0.2285 | 0.2303 | 0.2303 | -0.015 (-6%) | 35,988 |
20 Feb 2018 | USD | 0.248 | 0.248 | 0.2279 | 0.245 | 0.245 | -0.001 (-0.41%) | 61,414 |
19 Feb 2018 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |