| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 0.2375 | 0.246 | 0.235 | 0.246 | 0.246 | +0.011 (+4.68%) | 65,029 |
| 15 Feb 2018 | USD | 0.2317 | 0.2379 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 82,792 |
| 14 Feb 2018 | USD | 0.2494 | 0.25 | 0.2294 | 0.24 | 0.24 | -0.005 (-2.00%) | 228,585 |
| 13 Feb 2018 | USD | 0.259 | 0.2598 | 0.2449 | 0.2449 | 0.2449 | -0.006 (-2.39%) | 68,502 |
| 12 Feb 2018 | USD | 0.273 | 0.273 | 0.2475 | 0.2509 | 0.2509 | +0.011 (+4.80%) | 383,881 |
| 9 Feb 2018 | USD | 0.227 | 0.2412 | 0.2227 | 0.2394 | 0.2394 | +0.001 (+0.38%) | 92,194 |
| 8 Feb 2018 | USD | 0.2371 | 0.26 | 0.2209 | 0.2385 | 0.2385 | +0.007 (+2.98%) | 82,591 |
| 7 Feb 2018 | USD | 0.202 | 0.2316 | 0.202 | 0.2316 | 0.2316 | +0.03 (+14.77%) | 136,991 |
| 6 Feb 2018 | USD | 0.228 | 0.229 | 0.1974 | 0.2018 | 0.2018 | -0.019 (-8.73%) | 208,027 |
| 5 Feb 2018 | USD | 0.24 | 0.2433 | 0.2088 | 0.2211 | 0.2211 | -0.019 (-7.91%) | 396,156 |
| 2 Feb 2018 | USD | 0.2448 | 0.2559 | 0.2187 | 0.2401 | 0.2401 | -0.025 (-9.36%) | 262,123 |
| 1 Feb 2018 | USD | 0.28 | 0.2822 | 0.2512 | 0.2649 | 0.2649 | +0.001 (+0.23%) | 189,193 |
| 31 Jan 2018 | USD | 0.27 | 0.2815 | 0.2458 | 0.2643 | 0.2643 | +0.018 (+7.53%) | 346,902 |
| 30 Jan 2018 | USD | 0.2495 | 0.265 | 0.2373 | 0.2458 | 0.2458 | +0.001 (+0.45%) | 649,441 |
| 29 Jan 2018 | USD | 0.221 | 0.2643 | 0.22 | 0.2447 | 0.2447 | +0.04 (+19.37%) | 610,290 |
| 26 Jan 2018 | USD | 0.21 | 0.2126 | 0.194 | 0.205 | 0.205 | 0.0 (0.0%) | 82,254 |
| 25 Jan 2018 | USD | 0.205 | 0.205 | 0.1949 | 0.205 | 0.205 | +0.008 (+4.27%) | 31,433 |
| 24 Jan 2018 | USD | 0.1963 | 0.2076 | 0.185 | 0.1966 | 0.1966 | +0.014 (+7.73%) | 110,700 |
| 23 Jan 2018 | USD | 0.2065 | 0.2139 | 0.18 | 0.1825 | 0.1825 | -0.031 (-14.68%) | 119,950 |
| 22 Jan 2018 | USD | 0.2138 | 0.2139 | 0.1986 | 0.2139 | 0.2139 | +0.005 (+2.34%) | 207,033 |
| 19 Jan 2018 | USD | 0.215 | 0.215 | 0.187 | 0.209 | 0.209 | -0.001 (-0.52%) | 145,585 |
| 18 Jan 2018 | USD | 0.2066 | 0.22 | 0.201 | 0.2101 | 0.2101 | +0.009 (+4.27%) | 56,513 |
| 17 Jan 2018 | USD | 0.194 | 0.21 | 0.1813 | 0.2015 | 0.2015 | +0.017 (+9.39%) | 267,147 |
| 16 Jan 2018 | USD | 0.1852 | 0.1974 | 0.18 | 0.1842 | 0.1842 | +0.013 (+7.53%) | 182,063 |
| 15 Jan 2018 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.18 | 0.1879 | 0.17 | 0.1713 | 0.1713 | -0.007 (-3.76%) | 102,360 |
| 11 Jan 2018 | USD | 0.165 | 0.19 | 0.165 | 0.178 | 0.178 | +0.018 (+11.04%) | 179,548 |
| 10 Jan 2018 | USD | 0.1368 | 0.165 | 0.135 | 0.1603 | 0.1603 | +0.025 (+18.74%) | 141,840 |
| 9 Jan 2018 | USD | 0.138 | 0.1407 | 0.1304 | 0.135 | 0.135 | 0.0 (0.0%) | 58,600 |
| 8 Jan 2018 | USD | 0.13 | 0.1368 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 54,210 |
