| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 0.157 | 0.1685 | 0.157 | 0.1685 | 0.1685 | -0.002 (-0.88%) | 56,035 |
| 12 Oct 2017 | USD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.008 (+5.00%) | 158,219 |
| 11 Oct 2017 | USD | 0.16 | 0.1684 | 0.1576 | 0.1619 | 0.1619 | +0.001 (+0.62%) | 71,180 |
| 10 Oct 2017 | USD | 0.17 | 0.17 | 0.16 | 0.1609 | 0.1609 | -0.004 (-2.48%) | 39,857 |
| 9 Oct 2017 | USD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 68,308 |
| 6 Oct 2017 | USD | 0.1737 | 0.177 | 0.1572 | 0.165 | 0.165 | -0.012 (-6.73%) | 119,324 |
| 5 Oct 2017 | USD | 0.165 | 0.1769 | 0.1634 | 0.1769 | 0.1769 | +0.01 (+5.74%) | 40,500 |
| 4 Oct 2017 | USD | 0.165 | 0.17 | 0.159 | 0.1673 | 0.1673 | -0.001 (-0.71%) | 46,904 |
| 3 Oct 2017 | USD | 0.17 | 0.1703 | 0.159 | 0.1685 | 0.1685 | +0.005 (+3.37%) | 34,000 |
| 2 Oct 2017 | USD | 0.169 | 0.177 | 0.163 | 0.163 | 0.163 | -0.003 (-1.51%) | 63,500 |
| 29 Sep 2017 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.005 (-2.88%) | 68,100 |
| 28 Sep 2017 | USD | 0.16 | 0.1704 | 0.159 | 0.1704 | 0.1704 | -0.007 (-3.73%) | 88,580 |
| 27 Sep 2017 | USD | 0.1748 | 0.177 | 0.159 | 0.177 | 0.177 | +0.018 (+11.32%) | 57,350 |
| 26 Sep 2017 | USD | 0.163 | 0.178 | 0.159 | 0.159 | 0.159 | -0.019 (-10.62%) | 81,752 |
| 25 Sep 2017 | USD | 0.1749 | 0.1799 | 0.169 | 0.1779 | 0.1779 | +0.008 (+4.65%) | 49,258 |
| 22 Sep 2017 | USD | 0.1639 | 0.17 | 0.16 | 0.17 | 0.17 | +0.006 (+3.60%) | 51,558 |
| 21 Sep 2017 | USD | 0.173 | 0.1751 | 0.161 | 0.1641 | 0.1641 | -0.015 (-8.53%) | 63,173 |
| 20 Sep 2017 | USD | 0.175 | 0.1794 | 0.158 | 0.1794 | 0.1794 | +0.005 (+3.10%) | 156,800 |
| 19 Sep 2017 | USD | 0.1729 | 0.1771 | 0.1588 | 0.174 | 0.174 | +0.001 (+0.64%) | 72,300 |
| 18 Sep 2017 | USD | 0.1703 | 0.1793 | 0.1636 | 0.1729 | 0.1729 | -0.006 (-3.35%) | 88,548 |
| 15 Sep 2017 | USD | 0.179 | 0.18 | 0.1632 | 0.1789 | 0.1789 | -0.006 (-3.30%) | 31,939 |
| 14 Sep 2017 | USD | 0.174 | 0.185 | 0.1671 | 0.185 | 0.185 | +0.014 (+8.19%) | 34,680 |
| 13 Sep 2017 | USD | 0.172 | 0.191 | 0.171 | 0.171 | 0.171 | -0.011 (-5.84%) | 51,954 |
| 12 Sep 2017 | USD | 0.1809 | 0.1873 | 0.18 | 0.1816 | 0.1816 | +0.001 (+0.33%) | 35,495 |
| 11 Sep 2017 | USD | 0.1792 | 0.1866 | 0.1792 | 0.181 | 0.181 | -0.009 (-4.74%) | 89,434 |
| 8 Sep 2017 | USD | 0.185 | 0.1904 | 0.1771 | 0.19 | 0.19 | +0.009 (+4.68%) | 67,080 |
| 7 Sep 2017 | USD | 0.19 | 0.19 | 0.1776 | 0.1815 | 0.1815 | -0.009 (-4.47%) | 125,367 |
| 6 Sep 2017 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 76,500 |
| 5 Sep 2017 | USD | 0.199 | 0.2081 | 0.185 | 0.188 | 0.188 | -0.012 (-6.00%) | 51,150 |
| 4 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
