| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.1897 | 0.197 | 0.178 | 0.197 | 0.197 | +0.01 (+5.52%) | 77,196 |
| 20 Jul 2017 | USD | 0.1933 | 0.1933 | 0.175 | 0.1867 | 0.1867 | -0.003 (-1.79%) | 101,315 |
| 19 Jul 2017 | USD | 0.18 | 0.196 | 0.1796 | 0.1901 | 0.1901 | -0 (-0.05%) | 83,588 |
| 18 Jul 2017 | USD | 0.2034 | 0.2034 | 0.18 | 0.1902 | 0.1902 | -0.005 (-2.46%) | 133,485 |
| 17 Jul 2017 | USD | 0.2075 | 0.211 | 0.1871 | 0.195 | 0.195 | -0.015 (-7.14%) | 174,286 |
| 14 Jul 2017 | USD | 0.2105 | 0.215 | 0.1996 | 0.21 | 0.21 | -0.001 (-0.38%) | 142,718 |
| 13 Jul 2017 | USD | 0.21 | 0.217 | 0.1951 | 0.2108 | 0.2108 | -0.007 (-3.26%) | 235,496 |
| 12 Jul 2017 | USD | 0.215 | 0.218 | 0.203 | 0.2179 | 0.2179 | +0.005 (+2.30%) | 201,519 |
| 11 Jul 2017 | USD | 0.2032 | 0.2177 | 0.2 | 0.213 | 0.213 | +0.011 (+5.45%) | 153,478 |
| 10 Jul 2017 | USD | 0.2142 | 0.219 | 0.2 | 0.202 | 0.202 | -0.01 (-4.54%) | 149,116 |
| 7 Jul 2017 | USD | 0.197 | 0.2116 | 0.195 | 0.2116 | 0.2116 | +0.021 (+10.90%) | 247,915 |
| 6 Jul 2017 | USD | 0.2068 | 0.22 | 0.19 | 0.1908 | 0.1908 | -0.021 (-10.08%) | 164,530 |
| 5 Jul 2017 | USD | 0.215 | 0.226 | 0.195 | 0.2122 | 0.2122 | +0.002 (+1.05%) | 580,764 |
| 4 Jul 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 649,756 |
| 30 Jun 2017 | USD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 773,379 |
| 29 Jun 2017 | USD | 0.1765 | 0.1844 | 0.17 | 0.175 | 0.175 | -0.004 (-1.96%) | 91,836 |
| 28 Jun 2017 | USD | 0.1812 | 0.1844 | 0.17 | 0.1785 | 0.1785 | +0 (+0.06%) | 117,680 |
| 27 Jun 2017 | USD | 0.1781 | 0.1821 | 0.1724 | 0.1784 | 0.1784 | +0.003 (+1.65%) | 103,638 |
| 26 Jun 2017 | USD | 0.1894 | 0.2 | 0.175 | 0.1755 | 0.1755 | -0.004 (-2.50%) | 277,845 |
| 23 Jun 2017 | USD | 0.149 | 0.185 | 0.1485 | 0.18 | 0.18 | +0.03 (+20%) | 517,895 |
| 22 Jun 2017 | USD | 0.1464 | 0.1515 | 0.1389 | 0.15 | 0.15 | +0.003 (+2.18%) | 294,730 |
| 21 Jun 2017 | USD | 0.1448 | 0.148 | 0.143 | 0.1468 | 0.1468 | +0 (+0.27%) | 341,557 |
| 20 Jun 2017 | USD | 0.1483 | 0.149 | 0.1345 | 0.1464 | 0.1464 | +0.001 (+0.97%) | 86,670 |
| 19 Jun 2017 | USD | 0.1422 | 0.1467 | 0.1312 | 0.145 | 0.145 | +0.003 (+2.26%) | 213,420 |
| 16 Jun 2017 | USD | 0.1309 | 0.145 | 0.1309 | 0.1418 | 0.1418 | +0.007 (+5.04%) | 97,457 |
| 15 Jun 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 10,000 |
| 14 Jun 2017 | USD | 0.1423 | 0.1423 | 0.131 | 0.131 | 0.131 | -0.013 (-9.03%) | 8,300 |
| 13 Jun 2017 | USD | 0.13 | 0.145 | 0.13 | 0.144 | 0.144 | 0.0 (0.0%) | 21,341 |
| 12 Jun 2017 | USD | 0.1439 | 0.1453 | 0.1345 | 0.144 | 0.144 | +0.005 (+3.30%) | 21,480 |
