| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 0.14 | 0.151 | 0.1342 | 0.1394 | 0.1394 | +0.011 (+8.74%) | 90,613 |
| 8 Jun 2017 | USD | 0.1353 | 0.139 | 0.1282 | 0.1282 | 0.1282 | -0.005 (-3.61%) | 48,210 |
| 7 Jun 2017 | USD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 12,000 |
| 6 Jun 2017 | USD | 0.1368 | 0.1368 | 0.132 | 0.132 | 0.132 | -0.006 (-4.14%) | 22,500 |
| 5 Jun 2017 | USD | 0.1303 | 0.1429 | 0.1303 | 0.1377 | 0.1377 | +0.001 (+0.44%) | 66,700 |
| 2 Jun 2017 | USD | 0.141 | 0.1445 | 0.1353 | 0.1371 | 0.1371 | +0.005 (+3.86%) | 10,800 |
| 1 Jun 2017 | USD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 25,000 |
| 31 May 2017 | USD | 0.1391 | 0.14 | 0.1292 | 0.13 | 0.13 | -0.009 (-6.34%) | 42,500 |
| 30 May 2017 | USD | 0.14 | 0.1411 | 0.1318 | 0.1388 | 0.1388 | +0.007 (+5.15%) | 26,926 |
| 29 May 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.125 | 0.14 | 0.125 | 0.132 | 0.132 | +0.004 (+3.21%) | 32,500 |
| 25 May 2017 | USD | 0.13 | 0.135 | 0.122 | 0.1279 | 0.1279 | -0.015 (-10.62%) | 39,000 |
| 24 May 2017 | USD | 0.1376 | 0.1431 | 0.137 | 0.1431 | 0.1431 | +0.004 (+2.95%) | 17,647 |
| 23 May 2017 | USD | 0.1375 | 0.1431 | 0.1375 | 0.139 | 0.139 | +0.004 (+2.96%) | 28,125 |
| 22 May 2017 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.004 (+2.82%) | 11,000 |
| 19 May 2017 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.01 (-7.21%) | 2,800 |
| 18 May 2017 | USD | 0.1416 | 0.1416 | 0.1415 | 0.1415 | 0.1415 | +0.011 (+8.85%) | 2,548 |
| 17 May 2017 | USD | 0.1365 | 0.1365 | 0.13 | 0.13 | 0.13 | -0.006 (-4.27%) | 15,022 |
| 16 May 2017 | USD | 0.135 | 0.1418 | 0.1294 | 0.1358 | 0.1358 | -0.004 (-3.00%) | 85,280 |
| 15 May 2017 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.009 (+6.95%) | 8,320 |
| 12 May 2017 | USD | 0.1366 | 0.14 | 0.13 | 0.1309 | 0.1309 | -0.009 (-6.50%) | 147,634 |
| 11 May 2017 | USD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | -0.01 (-6.67%) | 26,098 |
| 10 May 2017 | USD | 0.16 | 0.16 | 0.142 | 0.15 | 0.15 | -0.001 (-0.66%) | 2,700 |
| 9 May 2017 | USD | 0.1453 | 0.151 | 0.145 | 0.151 | 0.151 | 0.0 (0.0%) | 35,566 |
| 8 May 2017 | USD | 0.16 | 0.16 | 0.1477 | 0.151 | 0.151 | -0.001 (-0.53%) | 13,765 |
| 5 May 2017 | USD | 0.15 | 0.1599 | 0.144 | 0.1518 | 0.1518 | -0.003 (-2.06%) | 53,501 |
| 4 May 2017 | USD | 0.159 | 0.159 | 0.1454 | 0.155 | 0.155 | -0.004 (-2.33%) | 24,224 |
| 3 May 2017 | USD | 0.151 | 0.1587 | 0.151 | 0.1587 | 0.1587 | +0.008 (+5.10%) | 8,400 |
| 2 May 2017 | USD | 0.166 | 0.166 | 0.151 | 0.151 | 0.151 | -0.015 (-8.98%) | 37,700 |
| 1 May 2017 | USD | 0.1617 | 0.1703 | 0.1568 | 0.1659 | 0.1659 | +0.007 (+4.14%) | 36,295 |
