| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.16 | 0.16 | 0.1482 | 0.1593 | 0.1593 | +0 (+0.13%) | 71,182 |
| 27 Apr 2017 | USD | 0.16 | 0.1653 | 0.1475 | 0.1591 | 0.1591 | -0.008 (-4.84%) | 57,300 |
| 26 Apr 2017 | USD | 0.163 | 0.171 | 0.159 | 0.1672 | 0.1672 | -0.004 (-2.51%) | 17,125 |
| 25 Apr 2017 | USD | 0.1613 | 0.1741 | 0.161 | 0.1715 | 0.1715 | -0.001 (-0.35%) | 37,005 |
| 24 Apr 2017 | USD | 0.175 | 0.1789 | 0.17 | 0.1721 | 0.1721 | +0.002 (+1.24%) | 62,500 |
| 21 Apr 2017 | USD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,700 |
| 20 Apr 2017 | USD | 0.1768 | 0.18 | 0.1768 | 0.18 | 0.18 | +0.001 (+0.39%) | 36,883 |
| 19 Apr 2017 | USD | 0.18 | 0.18 | 0.1793 | 0.1793 | 0.1793 | +0.005 (+2.75%) | 15,527 |
| 18 Apr 2017 | USD | 0.1883 | 0.1883 | 0.1719 | 0.1745 | 0.1745 | -0.014 (-7.33%) | 8,195 |
| 17 Apr 2017 | USD | 0.19 | 0.19 | 0.169 | 0.1883 | 0.1883 | +0.008 (+4.61%) | 50,735 |
| 14 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.185 | 0.1889 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 29,777 |
| 12 Apr 2017 | USD | 0.19 | 0.19 | 0.1714 | 0.18 | 0.18 | -0.005 (-2.54%) | 109,952 |
| 11 Apr 2017 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | -0.006 (-3.04%) | 5,000 |
| 10 Apr 2017 | USD | 0.187 | 0.1919 | 0.17 | 0.1905 | 0.1905 | +0.001 (+0.26%) | 87,477 |
| 7 Apr 2017 | USD | 0.1903 | 0.196 | 0.1814 | 0.19 | 0.19 | -0.003 (-1.66%) | 85,189 |
| 6 Apr 2017 | USD | 0.19 | 0.1932 | 0.19 | 0.1932 | 0.1932 | -0.013 (-6.21%) | 29,000 |
| 5 Apr 2017 | USD | 0.1984 | 0.21 | 0.1984 | 0.206 | 0.206 | +0.014 (+7.29%) | 79,917 |
| 4 Apr 2017 | USD | 0.1975 | 0.2086 | 0.192 | 0.192 | 0.192 | +0 (+0.16%) | 54,200 |
| 3 Apr 2017 | USD | 0.2071 | 0.21 | 0.189 | 0.1917 | 0.1917 | -0.005 (-2.44%) | 227,769 |
| 31 Mar 2017 | USD | 0.205 | 0.205 | 0.1929 | 0.1965 | 0.1965 | -0.004 (-1.75%) | 92,530 |
| 30 Mar 2017 | USD | 0.2 | 0.213 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 320,674 |
| 29 Mar 2017 | USD | 0.19 | 0.19 | 0.1806 | 0.19 | 0.19 | 0.0 (0.0%) | 56,000 |
| 28 Mar 2017 | USD | 0.1821 | 0.19 | 0.172 | 0.19 | 0.19 | +0.02 (+11.76%) | 191,907 |
| 27 Mar 2017 | USD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | +0.005 (+2.91%) | 21,486 |
| 24 Mar 2017 | USD | 0.18 | 0.18 | 0.164 | 0.1652 | 0.1652 | -0.013 (-7.19%) | 23,405 |
| 23 Mar 2017 | USD | 0.1774 | 0.178 | 0.1774 | 0.178 | 0.178 | +0.004 (+2.36%) | 11,500 |
| 22 Mar 2017 | USD | 0.164 | 0.1739 | 0.159 | 0.1739 | 0.1739 | +0.008 (+5.08%) | 147,000 |
| 21 Mar 2017 | USD | 0.1773 | 0.1773 | 0.164 | 0.1655 | 0.1655 | -0.004 (-2.65%) | 95,206 |
| 20 Mar 2017 | USD | 0.1634 | 0.1753 | 0.1634 | 0.17 | 0.17 | +0 (+0.06%) | 16,100 |
