| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 0.178 | 0.1786 | 0.1594 | 0.1699 | 0.1699 | -0.004 (-2.41%) | 59,440 |
| 16 Mar 2017 | USD | 0.175 | 0.175 | 0.1667 | 0.1741 | 0.1741 | -0.001 (-0.40%) | 59,900 |
| 15 Mar 2017 | USD | 0.1732 | 0.1748 | 0.1679 | 0.1748 | 0.1748 | +0.002 (+1.39%) | 24,186 |
| 14 Mar 2017 | USD | 0.17 | 0.1724 | 0.1607 | 0.1724 | 0.1724 | +0.012 (+7.75%) | 26,310 |
| 13 Mar 2017 | USD | 0.16 | 0.162 | 0.151 | 0.16 | 0.16 | +0.009 (+5.96%) | 77,198 |
| 10 Mar 2017 | USD | 0.1544 | 0.16 | 0.15 | 0.151 | 0.151 | -0.006 (-3.82%) | 79,500 |
| 9 Mar 2017 | USD | 0.1705 | 0.172 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 49,885 |
| 8 Mar 2017 | USD | 0.1617 | 0.176 | 0.152 | 0.157 | 0.157 | -0.013 (-7.37%) | 82,310 |
| 7 Mar 2017 | USD | 0.1664 | 0.1792 | 0.166 | 0.1695 | 0.1695 | -0.005 (-2.92%) | 51,200 |
| 6 Mar 2017 | USD | 0.1742 | 0.1803 | 0.1682 | 0.1746 | 0.1746 | +0.001 (+0.63%) | 50,484 |
| 3 Mar 2017 | USD | 0.177 | 0.1802 | 0.17 | 0.1735 | 0.1735 | -0.007 (-4.14%) | 45,333 |
| 2 Mar 2017 | USD | 0.183 | 0.1891 | 0.1654 | 0.181 | 0.181 | -0.002 (-1.09%) | 154,461 |
| 1 Mar 2017 | USD | 0.1853 | 0.187 | 0.167 | 0.183 | 0.183 | +0.008 (+4.57%) | 160,760 |
| 28 Feb 2017 | USD | 0.184 | 0.185 | 0.151 | 0.175 | 0.175 | -0.009 (-5.05%) | 367,380 |
| 27 Feb 2017 | USD | 0.1936 | 0.1995 | 0.181 | 0.1843 | 0.1843 | -0.006 (-3.00%) | 119,871 |
| 24 Feb 2017 | USD | 0.19 | 0.1947 | 0.1852 | 0.19 | 0.19 | -0.006 (-2.91%) | 36,000 |
| 23 Feb 2017 | USD | 0.19 | 0.1996 | 0.19 | 0.1957 | 0.1957 | +0.006 (+3.00%) | 22,800 |
| 22 Feb 2017 | USD | 0.1991 | 0.203 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 168,837 |
| 21 Feb 2017 | USD | 0.196 | 0.197 | 0.186 | 0.197 | 0.197 | +0.006 (+3.36%) | 101,435 |
| 20 Feb 2017 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.198 | 0.198 | 0.19 | 0.1906 | 0.1906 | +0.006 (+3.03%) | 70,050 |
| 16 Feb 2017 | USD | 0.1869 | 0.197 | 0.185 | 0.185 | 0.185 | -0.015 (-7.27%) | 106,425 |
| 15 Feb 2017 | USD | 0.1995 | 0.1995 | 0.195 | 0.1995 | 0.1995 | +0.009 (+5%) | 10,675 |
| 14 Feb 2017 | USD | 0.1866 | 0.1982 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 52,300 |
| 13 Feb 2017 | USD | 0.205 | 0.2102 | 0.191 | 0.191 | 0.191 | -0.01 (-5.02%) | 113,945 |
| 10 Feb 2017 | USD | 0.193 | 0.204 | 0.19 | 0.2011 | 0.2011 | -0.003 (-1.23%) | 78,000 |
| 9 Feb 2017 | USD | 0.189 | 0.207 | 0.189 | 0.2036 | 0.2036 | +0.002 (+0.79%) | 27,310 |
| 8 Feb 2017 | USD | 0.1956 | 0.203 | 0.188 | 0.202 | 0.202 | +0.005 (+2.69%) | 29,200 |
| 7 Feb 2017 | USD | 0.209 | 0.209 | 0.1879 | 0.1967 | 0.1967 | -0.004 (-2.14%) | 143,013 |
| 6 Feb 2017 | USD | 0.217 | 0.217 | 0.195 | 0.201 | 0.201 | -0.011 (-5.37%) | 63,729 |
