| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 0.196 | 0.2 | 0.194 | 0.2 | 0.2 | +0.01 (+5.26%) | 79,150 |
| 22 Dec 2016 | USD | 0.1759 | 0.19 | 0.1759 | 0.19 | 0.19 | +0.008 (+4.40%) | 211,600 |
| 21 Dec 2016 | USD | 0.187 | 0.193 | 0.1772 | 0.182 | 0.182 | -0.002 (-1.09%) | 32,670 |
| 20 Dec 2016 | USD | 0.192 | 0.2001 | 0.1819 | 0.184 | 0.184 | -0.004 (-2.34%) | 274,100 |
| 19 Dec 2016 | USD | 0.179 | 0.196 | 0.17 | 0.1884 | 0.1884 | +0.033 (+21.55%) | 763,400 |
| 16 Dec 2016 | USD | 0.165 | 0.17 | 0.145 | 0.155 | 0.155 | -0.019 (-10.92%) | 272,212 |
| 15 Dec 2016 | USD | 0.18 | 0.1815 | 0.174 | 0.174 | 0.174 | -0.002 (-0.85%) | 135,959 |
| 14 Dec 2016 | USD | 0.1905 | 0.1905 | 0.17 | 0.1755 | 0.1755 | -0.013 (-7.14%) | 107,026 |
| 13 Dec 2016 | USD | 0.1904 | 0.1939 | 0.18 | 0.189 | 0.189 | +0.004 (+2.38%) | 173,350 |
| 12 Dec 2016 | USD | 0.1962 | 0.199 | 0.1806 | 0.1846 | 0.1846 | +0.004 (+1.99%) | 79,450 |
| 9 Dec 2016 | USD | 0.1953 | 0.1953 | 0.18 | 0.181 | 0.181 | -0.016 (-7.93%) | 206,838 |
| 8 Dec 2016 | USD | 0.198 | 0.198 | 0.1902 | 0.1966 | 0.1966 | -0.011 (-5.48%) | 43,072 |
| 7 Dec 2016 | USD | 0.2 | 0.208 | 0.1942 | 0.208 | 0.208 | +0.007 (+3.33%) | 59,128 |
| 6 Dec 2016 | USD | 0.2 | 0.2013 | 0.2 | 0.2013 | 0.2013 | +0.001 (+0.65%) | 10,770 |
| 5 Dec 2016 | USD | 0.2074 | 0.21 | 0.197 | 0.2 | 0.2 | -0.01 (-4.76%) | 98,507 |
| 2 Dec 2016 | USD | 0.213 | 0.213 | 0.202 | 0.21 | 0.21 | +0.01 (+5%) | 60,370 |
| 1 Dec 2016 | USD | 0.212 | 0.22 | 0.1975 | 0.2 | 0.2 | -0.02 (-9.09%) | 76,529 |
| 30 Nov 2016 | USD | 0.2035 | 0.2233 | 0.197 | 0.22 | 0.22 | +0.01 (+4.76%) | 63,313 |
| 29 Nov 2016 | USD | 0.221 | 0.221 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 26,400 |
| 28 Nov 2016 | USD | 0.215 | 0.222 | 0.204 | 0.215 | 0.215 | +0.006 (+2.97%) | 244,100 |
| 25 Nov 2016 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -0.002 (-0.85%) | 200 |
| 24 Nov 2016 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.2166 | 0.2187 | 0.1909 | 0.2106 | 0.2106 | -0.008 (-3.70%) | 168,880 |
| 22 Nov 2016 | USD | 0.2 | 0.2187 | 0.1884 | 0.2187 | 0.2187 | +0.019 (+9.35%) | 101,900 |
| 21 Nov 2016 | USD | 0.2043 | 0.21 | 0.1942 | 0.2 | 0.2 | -0.01 (-4.76%) | 51,750 |
| 18 Nov 2016 | USD | 0.2023 | 0.21 | 0.2023 | 0.21 | 0.21 | +0.011 (+5.74%) | 60,300 |
| 17 Nov 2016 | USD | 0.2081 | 0.2081 | 0.1864 | 0.1986 | 0.1986 | +0.009 (+4.53%) | 145,525 |
| 16 Nov 2016 | USD | 0.1948 | 0.2069 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 220,100 |
| 15 Nov 2016 | USD | 0.2058 | 0.21 | 0.193 | 0.21 | 0.21 | +0.013 (+6.60%) | 56,859 |
| 14 Nov 2016 | USD | 0.2197 | 0.224 | 0.192 | 0.197 | 0.197 | -0.012 (-5.74%) | 322,957 |
