Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.2126 | 0.2231 | 0.209 | 0.209 | 0.209 | -0 (-0.05%) | 25,276 |
10 Nov 2016 | USD | 0.22 | 0.22 | 0.2091 | 0.2091 | 0.2091 | +0.002 (+0.92%) | 69,550 |
9 Nov 2016 | USD | 0.2085 | 0.225 | 0.2025 | 0.2072 | 0.2072 | -0.003 (-1.57%) | 25,952 |
8 Nov 2016 | USD | 0.21 | 0.2195 | 0.21 | 0.2105 | 0.2105 | -0.012 (-5.35%) | 39,594 |
7 Nov 2016 | USD | 0.226 | 0.233 | 0.2136 | 0.2224 | 0.2224 | +0.011 (+5.40%) | 211,721 |
4 Nov 2016 | USD | 0.2257 | 0.2295 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 61,300 |
3 Nov 2016 | USD | 0.2188 | 0.23 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 29,850 |
2 Nov 2016 | USD | 0.2285 | 0.2285 | 0.2115 | 0.22 | 0.22 | -0.005 (-2.22%) | 65,500 |
1 Nov 2016 | USD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 97,662 |
31 Oct 2016 | USD | 0.241 | 0.25 | 0.241 | 0.25 | 0.25 | +0.002 (+0.73%) | 20,270 |
28 Oct 2016 | USD | 0.255 | 0.2591 | 0.2452 | 0.2482 | 0.2482 | -0.007 (-2.67%) | 128,280 |
27 Oct 2016 | USD | 0.2304 | 0.255 | 0.2304 | 0.255 | 0.255 | +0.019 (+8.01%) | 148,945 |
26 Oct 2016 | USD | 0.2472 | 0.2472 | 0.23 | 0.2361 | 0.2361 | -0.004 (-1.62%) | 67,068 |
25 Oct 2016 | USD | 0.25 | 0.25 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 88,000 |
24 Oct 2016 | USD | 0.255 | 0.255 | 0.239 | 0.24 | 0.24 | +0.015 (+6.43%) | 364,075 |
21 Oct 2016 | USD | 0.231 | 0.2319 | 0.2182 | 0.2255 | 0.2255 | +0.001 (+0.22%) | 40,488 |
20 Oct 2016 | USD | 0.219 | 0.23 | 0.2142 | 0.225 | 0.225 | +0.006 (+2.74%) | 51,050 |
19 Oct 2016 | USD | 0.214 | 0.2329 | 0.214 | 0.219 | 0.219 | +0.009 (+4.09%) | 110,100 |
18 Oct 2016 | USD | 0.225 | 0.2295 | 0.204 | 0.2104 | 0.2104 | -0.009 (-3.93%) | 74,472 |
17 Oct 2016 | USD | 0.2411 | 0.2411 | 0.214 | 0.219 | 0.219 | +0.007 (+3.30%) | 67,000 |
14 Oct 2016 | USD | 0.214 | 0.23 | 0.21 | 0.212 | 0.212 | +0.002 (+1.15%) | 116,200 |
13 Oct 2016 | USD | 0.1943 | 0.2096 | 0.192 | 0.2096 | 0.2096 | +0.018 (+9.17%) | 99,722 |
12 Oct 2016 | USD | 0.21 | 0.2209 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 156,076 |
11 Oct 2016 | USD | 0.226 | 0.23 | 0.2018 | 0.21 | 0.21 | -0.03 (-12.50%) | 97,178 |
10 Oct 2016 | USD | 0.237 | 0.245 | 0.22 | 0.24 | 0.24 | +0.014 (+6.19%) | 170,200 |
7 Oct 2016 | USD | 0.2215 | 0.228 | 0.21 | 0.226 | 0.226 | +0.002 (+0.76%) | 64,010 |
6 Oct 2016 | USD | 0.234 | 0.234 | 0.2058 | 0.2243 | 0.2243 | -0.017 (-6.93%) | 148,325 |
5 Oct 2016 | USD | 0.2393 | 0.2498 | 0.2392 | 0.241 | 0.241 | -0.005 (-2.03%) | 75,585 |
4 Oct 2016 | USD | 0.2539 | 0.26 | 0.238 | 0.246 | 0.246 | -0.014 (-5.35%) | 162,123 |
3 Oct 2016 | USD | 0.27 | 0.27 | 0.2494 | 0.2599 | 0.2599 | +0.003 (+1.01%) | 557,085 |