Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 0.2424 | 0.2573 | 0.232 | 0.2573 | 0.2573 | +0.017 (+7.21%) | 101,843 |
29 Sep 2016 | USD | 0.2691 | 0.2691 | 0.2263 | 0.24 | 0.24 | -0.017 (-6.72%) | 268,917 |
28 Sep 2016 | USD | 0.24 | 0.2699 | 0.24 | 0.2573 | 0.2573 | +0.017 (+7.21%) | 375,666 |
27 Sep 2016 | USD | 0.2388 | 0.24 | 0.223 | 0.24 | 0.24 | +0.006 (+2.78%) | 269,652 |
26 Sep 2016 | USD | 0.2223 | 0.236 | 0.219 | 0.2335 | 0.2335 | +0.004 (+1.61%) | 193,735 |
23 Sep 2016 | USD | 0.231 | 0.24 | 0.215 | 0.2298 | 0.2298 | -0.004 (-1.67%) | 168,034 |
22 Sep 2016 | USD | 0.23 | 0.2384 | 0.2222 | 0.2337 | 0.2337 | +0.005 (+2.41%) | 62,764 |
21 Sep 2016 | USD | 0.2256 | 0.229 | 0.2172 | 0.2282 | 0.2282 | +0.008 (+3.73%) | 41,875 |
20 Sep 2016 | USD | 0.2173 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 126,016 |
19 Sep 2016 | USD | 0.236 | 0.236 | 0.21 | 0.21 | 0.21 | -0.011 (-4.93%) | 63,351 |
16 Sep 2016 | USD | 0.2226 | 0.236 | 0.2075 | 0.2209 | 0.2209 | +0.007 (+3.27%) | 71,100 |
15 Sep 2016 | USD | 0.2216 | 0.229 | 0.2139 | 0.2139 | 0.2139 | -0.009 (-4.08%) | 41,203 |
14 Sep 2016 | USD | 0.231 | 0.24 | 0.2125 | 0.223 | 0.223 | -0.017 (-7.08%) | 246,837 |
13 Sep 2016 | USD | 0.241 | 0.241 | 0.226 | 0.24 | 0.24 | -0.002 (-0.87%) | 19,160 |
12 Sep 2016 | USD | 0.2268 | 0.248 | 0.2268 | 0.2421 | 0.2421 | -0.009 (-3.55%) | 99,927 |
9 Sep 2016 | USD | 0.2786 | 0.2786 | 0.2324 | 0.251 | 0.251 | -0.015 (-5.64%) | 492,547 |
8 Sep 2016 | USD | 0.279 | 0.279 | 0.266 | 0.266 | 0.266 | -0.003 (-1.08%) | 53,470 |
7 Sep 2016 | USD | 0.27 | 0.273 | 0.2647 | 0.2689 | 0.2689 | +0.01 (+3.86%) | 121,169 |
6 Sep 2016 | USD | 0.2664 | 0.27 | 0.25 | 0.2589 | 0.2589 | +0.007 (+2.70%) | 224,570 |
5 Sep 2016 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.25 | 0.26 | 0.25 | 0.2521 | 0.2521 | +0.001 (+0.44%) | 35,500 |
1 Sep 2016 | USD | 0.2661 | 0.2671 | 0.251 | 0.251 | 0.251 | -0.015 (-5.64%) | 75,850 |
31 Aug 2016 | USD | 0.2383 | 0.272 | 0.235 | 0.266 | 0.266 | +0.025 (+10.28%) | 27,672 |
30 Aug 2016 | USD | 0.2584 | 0.2636 | 0.24 | 0.2412 | 0.2412 | -0.021 (-8.15%) | 75,642 |
29 Aug 2016 | USD | 0.2455 | 0.274 | 0.2455 | 0.2626 | 0.2626 | +0.006 (+2.18%) | 161,561 |
26 Aug 2016 | USD | 0.262 | 0.262 | 0.249 | 0.257 | 0.257 | +0.006 (+2.43%) | 100,924 |
25 Aug 2016 | USD | 0.234 | 0.259 | 0.226 | 0.2509 | 0.2509 | -0 (-0.16%) | 262,500 |
24 Aug 2016 | USD | 0.2694 | 0.279 | 0.25 | 0.2513 | 0.2513 | -0.029 (-10.25%) | 175,235 |
23 Aug 2016 | USD | 0.2884 | 0.3 | 0.271 | 0.28 | 0.28 | -0.008 (-2.68%) | 209,270 |
22 Aug 2016 | USD | 0.299 | 0.301 | 0.2877 | 0.2877 | 0.2877 | -0.005 (-1.81%) | 303,688 |