| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 0.284 | 0.3 | 0.2698 | 0.293 | 0.293 | +0.015 (+5.21%) | 280,065 |
| 18 Aug 2016 | USD | 0.318 | 0.325 | 0.2761 | 0.2785 | 0.2785 | -0.011 (-3.87%) | 661,740 |
| 17 Aug 2016 | USD | 0.2581 | 0.29 | 0.2542 | 0.2897 | 0.2897 | +0.042 (+16.72%) | 709,663 |
| 16 Aug 2016 | USD | 0.249 | 0.277 | 0.24 | 0.2482 | 0.2482 | +0.025 (+11.30%) | 715,351 |
| 15 Aug 2016 | USD | 0.225 | 0.2375 | 0.22 | 0.223 | 0.223 | -0.006 (-2.62%) | 60,913 |
| 12 Aug 2016 | USD | 0.218 | 0.229 | 0.2148 | 0.229 | 0.229 | +0.024 (+11.87%) | 21,240 |
| 11 Aug 2016 | USD | 0.219 | 0.22 | 0.2021 | 0.2047 | 0.2047 | +0.004 (+1.84%) | 79,839 |
| 10 Aug 2016 | USD | 0.209 | 0.21 | 0.1956 | 0.201 | 0.201 | +0.005 (+2.55%) | 54,900 |
| 9 Aug 2016 | USD | 0.2118 | 0.2145 | 0.196 | 0.196 | 0.196 | -0.011 (-5.13%) | 19,463 |
| 8 Aug 2016 | USD | 0.215 | 0.226 | 0.2043 | 0.2066 | 0.2066 | -0.003 (-1.62%) | 45,200 |
| 5 Aug 2016 | USD | 0.2107 | 0.2107 | 0.1956 | 0.21 | 0.21 | +0.005 (+2.44%) | 74,975 |
| 4 Aug 2016 | USD | 0.2088 | 0.2132 | 0.202 | 0.205 | 0.205 | -0.005 (-2.38%) | 154,000 |
| 3 Aug 2016 | USD | 0.21 | 0.2108 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 19,500 |
| 2 Aug 2016 | USD | 0.2205 | 0.2205 | 0.19 | 0.2 | 0.2 | -0.025 (-11.11%) | 110,935 |
| 1 Aug 2016 | USD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | +0.011 (+5.14%) | 7,700 |
| 29 Jul 2016 | USD | 0.2234 | 0.229 | 0.214 | 0.214 | 0.214 | -0.004 (-2.06%) | 84,643 |
| 28 Jul 2016 | USD | 0.222 | 0.2261 | 0.2156 | 0.2185 | 0.2185 | -0.004 (-1.58%) | 96,520 |
| 27 Jul 2016 | USD | 0.217 | 0.226 | 0.2073 | 0.222 | 0.222 | +0.004 (+1.83%) | 175,656 |
| 26 Jul 2016 | USD | 0.2227 | 0.2227 | 0.217 | 0.218 | 0.218 | -0.011 (-4.80%) | 103,090 |
| 25 Jul 2016 | USD | 0.2251 | 0.232 | 0.217 | 0.229 | 0.229 | -0.001 (-0.43%) | 63,593 |
| 22 Jul 2016 | USD | 0.2255 | 0.2332 | 0.2194 | 0.23 | 0.23 | +0.013 (+5.99%) | 55,170 |
| 21 Jul 2016 | USD | 0.214 | 0.23 | 0.2093 | 0.217 | 0.217 | +0.004 (+2.07%) | 38,400 |
| 20 Jul 2016 | USD | 0.218 | 0.228 | 0.2126 | 0.2126 | 0.2126 | -0.002 (-1.12%) | 94,472 |
| 19 Jul 2016 | USD | 0.2158 | 0.2179 | 0.2092 | 0.215 | 0.215 | -0.004 (-1.83%) | 47,976 |
| 18 Jul 2016 | USD | 0.214 | 0.23 | 0.208 | 0.219 | 0.219 | +0.009 (+4.29%) | 205,711 |
| 15 Jul 2016 | USD | 0.2142 | 0.215 | 0.2 | 0.21 | 0.21 | -0.002 (-0.94%) | 174,445 |
| 14 Jul 2016 | USD | 0.2185 | 0.2208 | 0.211 | 0.212 | 0.212 | -0.012 (-5.36%) | 133,400 |
| 13 Jul 2016 | USD | 0.234 | 0.234 | 0.2135 | 0.224 | 0.224 | -0.004 (-1.58%) | 46,100 |
| 12 Jul 2016 | USD | 0.23 | 0.24 | 0.226 | 0.2276 | 0.2276 | -0.002 (-1.04%) | 169,300 |
| 11 Jul 2016 | USD | 0.2402 | 0.242 | 0.227 | 0.23 | 0.23 | +0.003 (+1.10%) | 39,962 |
