Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.2343 | 0.242 | 0.2275 | 0.2275 | 0.2275 | -0.002 (-1.04%) | 55,610 |
7 Jul 2016 | USD | 0.2278 | 0.237 | 0.2278 | 0.2299 | 0.2299 | -0.003 (-1.33%) | 40,650 |
6 Jul 2016 | USD | 0.25 | 0.254 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 16,230 |
5 Jul 2016 | USD | 0.2473 | 0.251 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 82,600 |
4 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2142 | 0.22 | 0.2103 | 0.22 | 0.22 | +0.009 (+4.27%) | 23,100 |
29 Jun 2016 | USD | 0.2173 | 0.22 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 86,450 |
28 Jun 2016 | USD | 0.2242 | 0.226 | 0.213 | 0.215 | 0.215 | -0.005 (-2.27%) | 54,463 |
27 Jun 2016 | USD | 0.2517 | 0.2517 | 0.2094 | 0.22 | 0.22 | -0.033 (-13.04%) | 256,649 |
24 Jun 2016 | USD | 0.254 | 0.273 | 0.233 | 0.253 | 0.253 | -0.004 (-1.75%) | 153,158 |
23 Jun 2016 | USD | 0.29 | 0.29 | 0.2565 | 0.2575 | 0.2575 | -0.033 (-11.21%) | 76,938 |
22 Jun 2016 | USD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | +0.011 (+3.94%) | 62,390 |
21 Jun 2016 | USD | 0.2989 | 0.3 | 0.2679 | 0.279 | 0.279 | -0.015 (-5.10%) | 67,500 |
20 Jun 2016 | USD | 0.244 | 0.305 | 0.24 | 0.294 | 0.294 | +0.058 (+24.52%) | 321,738 |
17 Jun 2016 | USD | 0.249 | 0.249 | 0.2283 | 0.2361 | 0.2361 | +0.004 (+1.72%) | 133,450 |
16 Jun 2016 | USD | 0.24 | 0.249 | 0.2124 | 0.2321 | 0.2321 | -0.008 (-3.25%) | 83,945 |
15 Jun 2016 | USD | 0.2265 | 0.26 | 0.2227 | 0.2399 | 0.2399 | +0.025 (+11.58%) | 136,550 |
14 Jun 2016 | USD | 0.226 | 0.229 | 0.215 | 0.215 | 0.215 | -0.003 (-1.33%) | 239,531 |
13 Jun 2016 | USD | 0.214 | 0.233 | 0.2136 | 0.2179 | 0.2179 | +0.009 (+4.31%) | 453,118 |
10 Jun 2016 | USD | 0.1832 | 0.21 | 0.17 | 0.2089 | 0.2089 | +0.003 (+1.21%) | 580,302 |
9 Jun 2016 | USD | 0.2186 | 0.2186 | 0.199 | 0.2064 | 0.2064 | -0.004 (-1.71%) | 105,250 |
8 Jun 2016 | USD | 0.199 | 0.2225 | 0.199 | 0.21 | 0.21 | +0.01 (+5%) | 93,400 |
7 Jun 2016 | USD | 0.1896 | 0.2044 | 0.1853 | 0.2 | 0.2 | +0.01 (+5.26%) | 102,700 |
6 Jun 2016 | USD | 0.2265 | 0.2413 | 0.182 | 0.19 | 0.19 | -0.035 (-15.56%) | 172,090 |
3 Jun 2016 | USD | 0.207 | 0.225 | 0.19 | 0.225 | 0.225 | +0.063 (+38.89%) | 212,500 |
2 Jun 2016 | USD | 0.1628 | 0.1628 | 0.162 | 0.162 | 0.162 | +0.008 (+5.06%) | 13,100 |
1 Jun 2016 | USD | 0.166 | 0.166 | 0.1495 | 0.1542 | 0.1542 | -0.008 (-4.76%) | 176,502 |
31 May 2016 | USD | 0.152 | 0.1684 | 0.139 | 0.1619 | 0.1619 | +0.002 (+1.19%) | 141,857 |
30 May 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |