Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.1283 | 0.171 | 0.1283 | 0.16 | 0.16 | +0.042 (+35.59%) | 653,794 |
26 May 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 10,000 |
25 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,400 |
23 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 22,000 |
18 May 2016 | USD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 33,500 |
17 May 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,000 |
16 May 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,500 |
11 May 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400 |
10 May 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1292 | 0.13 | 0.1292 | 0.13 | 0.13 | 0.0 (0.0%) | 10,346 |
6 May 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.00%) | 20,000 |
4 May 2016 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.129 | 0.129 | 0.1215 | 0.1215 | 0.1215 | -0.004 (-2.80%) | 48,503 |
2 May 2016 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 46,495 |
29 Apr 2016 | USD | 0.115 | 0.122 | 0.114 | 0.121 | 0.121 | +0.028 (+30.67%) | 72,000 |
28 Apr 2016 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -0 (-0.22%) | 2,500 |
19 Apr 2016 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.014 (-13.27%) | 9,998 |
18 Apr 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 10,000 |