Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 10,000 |
15 Apr 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.014 (+15.47%) | 300 |
14 Apr 2016 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0957 | 0.0957 | 0.0918 | 0.0918 | 0.0918 | +0.004 (+4.32%) | 22,500 |
12 Apr 2016 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.013 (-12.70%) | 500 |
11 Apr 2016 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +0.007 (+7.01%) | 5,000 |
4 Apr 2016 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.006 (-5.80%) | 22,000 |
31 Mar 2016 | USD | 0.1065 | 0.1065 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,000 |
30 Mar 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 4,000 |
29 Mar 2016 | USD | 0.1159 | 0.1159 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 7,500 |
28 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 25,000 |
16 Mar 2016 | USD | 0.1093 | 0.1093 | 0.107 | 0.107 | 0.107 | -0.007 (-6.22%) | 20,000 |
15 Mar 2016 | USD | 0.122 | 0.122 | 0.109 | 0.1141 | 0.1141 | -0.005 (-4.12%) | 31,999 |
14 Mar 2016 | USD | 0.122 | 0.122 | 0.1161 | 0.119 | 0.119 | +0.011 (+10.19%) | 30,000 |
11 Mar 2016 | USD | 0.081 | 0.108 | 0.081 | 0.108 | 0.108 | +0.029 (+36.71%) | 72,000 |
10 Mar 2016 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 12,500 |
9 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 43,000 |
8 Mar 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 51,000 |