Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.063 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 79,550 |
2 Mar 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0704 | 0.0704 | 0.061 | 0.061 | 0.061 | -0.013 (-17.34%) | 110,150 |
29 Feb 2016 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0845 | 0.0845 | 0.0738 | 0.0738 | 0.0738 | -0.01 (-12.14%) | 5,400 |
24 Feb 2016 | USD | 0.0836 | 0.084 | 0.0836 | 0.084 | 0.084 | +0 (+0.12%) | 600 |
23 Feb 2016 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.006 (+7.56%) | 1,100 |
19 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.084 | 0.084 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 10,800 |
10 Feb 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0843 | 0.085 | 0.0843 | 0.085 | 0.085 | -0.005 (-5.97%) | 5,100 |
5 Feb 2016 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0766 | 0.0904 | 0.0766 | 0.0904 | 0.0904 | +0.01 (+13.00%) | 23,300 |
26 Jan 2016 | USD | 0.0868 | 0.087 | 0.08 | 0.08 | 0.08 | +0.006 (+8.84%) | 14,000 |