Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.024 (+47.00%) | 2,405 |
22 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.026 (-34.21%) | 10,000 |
14 Jan 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0587 | 0.076 | 0.0587 | 0.076 | 0.076 | -0.002 (-2.56%) | 170,200 |
7 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.019 (-19.34%) | 12,820 |
29 Dec 2015 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.014 (+17.50%) | 1,100 |
25 Dec 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +0.002 (+2.87%) | 1,277 |
23 Dec 2015 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.01 (-11.21%) | 8,000 |
22 Dec 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.014 (+18.87%) | 5,000 |
15 Dec 2015 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -0.003 (-4.05%) | 5,000 |