Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.003 (+4.56%) | 30,000 |
28 Oct 2015 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.01 (+16.22%) | 10,000 |
27 Oct 2015 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0713 | 0.0713 | 0.0641 | 0.0641 | 0.0641 | +0.004 (+6.83%) | 3,500 |
19 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.60%) | 4,500 |
15 Oct 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.006 (-8.47%) | 20,000 |
8 Oct 2015 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -0.011 (-14.49%) | 2,000 |
5 Oct 2015 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.002 (-2.84%) | 10,000 |
2 Oct 2015 | USD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.019 (+30.23%) | 3,000 |
1 Oct 2015 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0.005 (+8.74%) | 1,000 |
29 Sep 2015 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.007 (-10.62%) | 300 |
28 Sep 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.007 (+12.28%) | 3,158 |
22 Sep 2015 | USD | 0.066 | 0.0665 | 0.057 | 0.057 | 0.057 | -0.021 (-26.92%) | 8,999 |