Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.078 | 0.078 | 0.0609 | 0.078 | 0.078 | -0.003 (-3.70%) | 28,000 |
15 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.022 (+37.29%) | 130,000 |
9 Sep 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 1,500 |
8 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+8.70%) | 4,750 |
3 Sep 2015 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.003 (+5.57%) | 6,708 |
31 Aug 2015 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.005 (+9.91%) | 174 |
28 Aug 2015 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.004 (-5.93%) | 25,000 |
21 Aug 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.019 (-24.36%) | 34,000 |
20 Aug 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 25,000 |
12 Aug 2015 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0787 | 0.082 | 0.0787 | 0.082 | 0.082 | -0.001 (-0.61%) | 32,000 |