Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0787 | 0.0825 | 0.0787 | 0.0825 | 0.0825 | -0.019 (-18.56%) | 10,000 |
6 Aug 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.1348 | 0.1348 | 0.1013 | 0.1013 | 0.1013 | -0.071 (-41.17%) | 81,200 |
23 Jul 2015 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | +0.016 (+10.53%) | 1,766 |
20 Jul 2015 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.1597 | 0.1597 | 0.152 | 0.1558 | 0.1558 | -0.016 (-9.42%) | 44,800 |
16 Jul 2015 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.17 | 0.1891 | 0.17 | 0.172 | 0.172 | -0.001 (-0.29%) | 60,200 |
14 Jul 2015 | USD | 0.1707 | 0.1785 | 0.1707 | 0.1725 | 0.1725 | +0.014 (+8.90%) | 5,800 |
13 Jul 2015 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -0.013 (-7.37%) | 1,779 |
9 Jul 2015 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.012 (+7.61%) | 660 |
8 Jul 2015 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -0.058 (-26.74%) | 20,000 |
3 Jul 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |