Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | -0.029 (-11.76%) | 8,000 |
22 Jun 2015 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.2434 | 0.2458 | 0.2434 | 0.2458 | 0.2458 | +0 (+0.16%) | 4,145 |
10 Jun 2015 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.2496 | 0.2536 | 0.2454 | 0.2454 | 0.2454 | -0.001 (-0.41%) | 0 |
8 Jun 2015 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.2329 | 0.2464 | 0.2329 | 0.2464 | 0.2464 | +0 (+0.08%) | 12,500 |
4 Jun 2015 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | +0.001 (+0.49%) | 11,500 |
3 Jun 2015 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.002 (+0.70%) | 1,000 |
1 Jun 2015 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.2421 | 0.2433 | 0.2421 | 0.2433 | 0.2433 | -0.003 (-1.10%) | 2,700 |
27 May 2015 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 5,660 |
25 May 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.013 (-4.96%) | 7,754 |