Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.255 | 0.266 | 0.255 | 0.262 | 0.262 | +0.024 (+10.08%) | 3,100 |
8 May 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.005 (+2.15%) | 237 |
30 Apr 2015 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 16,000 |
29 Apr 2015 | USD | 0.242 | 0.242 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 65,200 |
28 Apr 2015 | USD | 0.2404 | 0.2404 | 0.2368 | 0.24 | 0.24 | +0.014 (+6.19%) | 133,500 |
27 Apr 2015 | USD | 0.2355 | 0.2355 | 0.226 | 0.226 | 0.226 | -0.011 (-4.84%) | 210,000 |
24 Apr 2015 | USD | 0.2484 | 0.252 | 0.2375 | 0.2375 | 0.2375 | -0.017 (-6.50%) | 23,100 |
23 Apr 2015 | USD | 0.2408 | 0.2659 | 0.2408 | 0.254 | 0.254 | +0.011 (+4.53%) | 19,333 |
22 Apr 2015 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.023 (-8.58%) | 10,000 |
15 Apr 2015 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.0 (0.0%) | 0 |