Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | -0.046 (-8.41%) | 7,000 |
16 Jul 2014 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.007 (-1.21%) | 300 |
15 Jul 2014 | USD | 0.5527 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.5527 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.5527 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | -0.015 (-2.69%) | 500 |
10 Jul 2014 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.04 (+7.58%) | 5,000 |
4 Jul 2014 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.009 (+1.83%) | 5,000 |
27 Jun 2014 | USD | 0.5402 | 0.5402 | 0.5185 | 0.5185 | 0.5185 | +0.021 (+4.12%) | 2,980 |
26 Jun 2014 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.101 (+25.35%) | 500 |
19 Jun 2014 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |