Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.007 (+2.07%) | 400 |
27 Dec 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.357 | 0.371 | 0.329 | 0.338 | 0.338 | -0.068 (-16.75%) | 60,000 |
20 Dec 2013 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.4117 | 0.419 | 0.406 | 0.406 | 0.406 | +0.044 (+12.15%) | 20,900 |
16 Dec 2013 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.39 | 0.39 | 0.362 | 0.362 | 0.362 | -0.158 (-30.38%) | 6,666 |
11 Dec 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 9,500 |
6 Dec 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.122 (-19.61%) | 1,200 |
3 Dec 2013 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.058 (-8.53%) | 100 |
25 Nov 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.709 | 0.709 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 11,500 |
21 Nov 2013 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.079 (-9.95%) | 270 |