Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.013 (-1.61%) | 125 |
13 Nov 2013 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 240 |
11 Nov 2013 | USD | 0.701 | 0.807 | 0.7009 | 0.807 | 0.807 | +0.427 (+112.20%) | 6,210 |
8 Nov 2013 | USD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | -0.017 (-4.21%) | 500 |
31 Oct 2013 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.012 (+3.12%) | 2,000 |
30 Oct 2013 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.312 | 0.385 | 0.312 | 0.385 | 0.385 | +0.043 (+12.41%) | 44,500 |
28 Oct 2013 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.3425 | 0.3474 | 0.3425 | 0.3425 | 0.3425 | -0.002 (-0.46%) | 7,500 |
17 Oct 2013 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.3736 | 0.3736 | 0.3441 | 0.3441 | 0.3441 | -0.039 (-10.23%) | 10,100 |
14 Oct 2013 | USD | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | -0.024 (-5.92%) | 1,000 |
10 Oct 2013 | USD | 0.3822 | 0.4074 | 0.3822 | 0.4074 | 0.4074 | -0.033 (-7.39%) | 1,400 |
9 Oct 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |