Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | +0.013 (+2.97%) | 1,100 |
24 Sep 2013 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | -0.005 (-1.11%) | 1,000 |
18 Sep 2013 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.057 (+15.17%) | 200 |
17 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | +0.005 (+1.38%) | 1,100 |
4 Sep 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.004 (-0.96%) | 2,500 |
3 Sep 2013 | USD | 0.3723 | 0.3736 | 0.3675 | 0.3736 | 0.3736 | +0.053 (+16.57%) | 9,400 |
2 Sep 2013 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.3534 | 0.3584 | 0.3205 | 0.3205 | 0.3205 | -0.019 (-5.54%) | 22,000 |
29 Aug 2013 | USD | 0.373 | 0.373 | 0.3393 | 0.3393 | 0.3393 | -0.04 (-10.59%) | 29,000 |
28 Aug 2013 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | +0.001 (+0.24%) | 1,500 |