Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | +0.001 (+0.24%) | 1,500 |
26 Aug 2013 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | -0.048 (-11.27%) | 1,500 |
22 Aug 2013 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | +0.021 (+5.10%) | 500 |
19 Aug 2013 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.039 (+10.60%) | 500 |
14 Aug 2013 | USD | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | +0.003 (+0.93%) | 1,500 |
8 Aug 2013 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | -0.086 (-19.14%) | 200 |
5 Aug 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | -0.001 (-0.27%) | 200 |
22 Jul 2013 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.248 (+122.61%) | 100 |
19 Jul 2013 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |