Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.4094 | 0.5257 | 0.4094 | 0.5 | 0.5 | +0.191 (+61.60%) | 13,830 |
3 Jun 2013 | USD | 0.2943 | 0.3094 | 0.2894 | 0.3094 | 0.3094 | +0.041 (+15.40%) | 20,000 |
31 May 2013 | USD | 0.257 | 0.2683 | 0.2538 | 0.2681 | 0.2681 | +0.042 (+18.47%) | 26,000 |
30 May 2013 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.1775 | 0.2264 | 0.1775 | 0.2263 | 0.2263 | +0.065 (+40.56%) | 50,000 |
20 May 2013 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.026 (+19.26%) | 240 |
16 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0 (-0.07%) | 400 |
14 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |