Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 2,500 |
3 Jun 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 3.5 | 4 | 3.5 | 3.875 | 3.875 | -0.25 (-6.06%) | 30,300 |
1 Jun 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.625 (+17.86%) | 500 |
26 May 1994 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 900 |
25 May 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 500 |
23 May 1994 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 11,300 |
20 May 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 400 |
18 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
17 May 1994 | USD | 3.5 | 4.5 | 3.5 | 4.5 | 4.5 | +1 (+28.57%) | 56,700 |
16 May 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
13 May 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
12 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,000 |
10 May 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
6 May 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 500 |
4 May 1994 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 7,400 |
3 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |