Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,700 |
21 Apr 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 4.5 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 3,100 |
18 Apr 1994 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 1,000 |
15 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 300 |
14 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,400 |
12 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1 (+28.57%) | 800 |
11 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
7 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,000 |
6 Apr 1994 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | -0.625 (-15.63%) | 2,500 |
5 Apr 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
4 Apr 1994 | USD | 3.25 | 4 | 3.25 | 4 | 4 | +0.25 (+6.67%) | 6,600 |
1 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 7,100 |
25 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 400 |
24 Mar 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 900 |
22 Mar 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 6,000 |
18 Mar 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 600 |
17 Mar 1994 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |