Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Apr 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.625 (-5.75%) | 200 |
12 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
9 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
7 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,000 |
6 Apr 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
1 Apr 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Mar 1993 | USD | 11 | 11 | 10.25 | 11 | 11 | -0.75 (-6.38%) | 2,700 |
30 Mar 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
29 Mar 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.75 (+17.50%) | 900 |
26 Mar 1993 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,000 |
25 Mar 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,800 |
24 Mar 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 400 |
23 Mar 1993 | USD | 10.625 | 11 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 21,900 |
22 Mar 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 11 | 11 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 40,000 |
18 Mar 1993 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 6,000 |
17 Mar 1993 | USD | 12.25 | 12.25 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 30,500 |
16 Mar 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 16,800 |
12 Mar 1993 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
11 Mar 1993 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 8,000 |
10 Mar 1993 | USD | 11.25 | 11.625 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 16,500 |
9 Mar 1993 | USD | 11 | 11 | 11 | 11 | 11 | -1.25 (-10.20%) | 200 |
8 Mar 1993 | USD | 12 | 12.25 | 11 | 12.25 | 12.25 | +1 (+8.89%) | 8,000 |
5 Mar 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Mar 1993 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 11.25 | +0.75 (+7.14%) | 1,800 |