Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,000 |
18 Mar 2008 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 320,000 |
13 Mar 2008 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 5,000 |
12 Mar 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.105 (+10.55%) | 6,000 |
7 Mar 2008 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.145 (+17.06%) | 5,000 |
3 Mar 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.055 (+6.92%) | 15,000 |
21 Feb 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 10,000 |
20 Feb 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 10,000 |
15 Feb 2008 | SGD | 0.84 | 0.84 | 0.795 | 0.795 | 0.795 | -0.135 (-14.52%) | 15,000 |
14 Feb 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | -0.12 (-11.43%) | 13,000 |
12 Feb 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.055 (+5.53%) | 109,000 |
6 Feb 2008 | SGD | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.175 (+21.34%) | 300,000 |
5 Feb 2008 | SGD | 0.815 | 0.835 | 0.805 | 0.82 | 0.82 | +0.025 (+3.14%) | 910,000 |