Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.84 | 0.84 | 0.77 | 0.795 | 0.795 | -0.11 (-12.15%) | 1,068,000 |
1 Feb 2008 | SGD | 0.915 | 0.96 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 1,810,000 |
31 Jan 2008 | SGD | 0.955 | 0.955 | 0.875 | 0.915 | 0.915 | -0.02 (-2.14%) | 2,666,000 |
30 Jan 2008 | SGD | 0.865 | 0.935 | 0.84 | 0.935 | 0.935 | +0.055 (+6.25%) | 1,130,000 |
29 Jan 2008 | SGD | 0.805 | 0.885 | 0.805 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,253,000 |
28 Jan 2008 | SGD | 0.805 | 0.935 | 0.8 | 0.89 | 0.89 | +0.15 (+20.27%) | 2,103,000 |
25 Jan 2008 | SGD | 0.775 | 0.795 | 0.735 | 0.74 | 0.74 | -0.13 (-14.94%) | 2,140,000 |
24 Jan 2008 | SGD | 0.87 | 0.89 | 0.795 | 0.87 | 0.87 | -0.085 (-8.90%) | 2,870,000 |
23 Jan 2008 | SGD | 0.995 | 1.15 | 0.955 | 0.955 | 0.955 | -0.045 (-4.50%) | 1,230,000 |
22 Jan 2008 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.975 | 1 | 0.975 | 1 | 1 | +0.195 (+24.22%) | 160,000 |
18 Jan 2008 | SGD | 0.79 | 0.81 | 0.78 | 0.805 | 0.805 | +0.065 (+8.78%) | 140,000 |
17 Jan 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.675 | 0.74 | 0.67 | 0.74 | 0.74 | +0.105 (+16.54%) | 640,000 |
14 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 160,000 |
11 Jan 2008 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 90,000 |
10 Jan 2008 | SGD | 0.59 | 0.605 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 110,000 |
9 Jan 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.045 (+8.41%) | 20,000 |
4 Jan 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | -0.08 (-13.01%) | 40,000 |
2 Jan 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |