Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 200,000 |
1 Feb 2008 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 5,000 |
31 Jan 2008 | SGD | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | +0.09 (+8.82%) | 15,000 |
30 Jan 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
29 Jan 2008 | SGD | 0.975 | 1.02 | 0.97 | 1.02 | 1.02 | -0.03 (-2.86%) | 570,000 |
28 Jan 2008 | SGD | 0.965 | 1.09 | 0.965 | 1.05 | 1.05 | +0.16 (+17.98%) | 760,000 |
25 Jan 2008 | SGD | 0.925 | 0.925 | 0.88 | 0.89 | 0.89 | -0.15 (-14.42%) | 740,000 |
24 Jan 2008 | SGD | 1.03 | 1.05 | 0.935 | 1.04 | 1.04 | -0.07 (-6.31%) | 740,000 |
23 Jan 2008 | SGD | 1.19 | 1.31 | 1.11 | 1.11 | 1.11 | +1.11 (+NA) | 490,000 |
22 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |