Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 140,000 |
22 Jan 2008 | SGD | 0.26 | 0.315 | 0.26 | 0.315 | 0.315 | +0.005 (+1.61%) | 69,000 |
21 Jan 2008 | SGD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 28,000 |
18 Jan 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 5,000 |
17 Jan 2008 | SGD | 0.33 | 0.36 | 0.325 | 0.36 | 0.36 | -0.005 (-1.37%) | 125,000 |
16 Jan 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.35 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 79,000 |
14 Jan 2008 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 66,000 |
11 Jan 2008 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 78,000 |
10 Jan 2008 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 30,000 |
9 Jan 2008 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 79,000 |
8 Jan 2008 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 211,000 |
7 Jan 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 10,000 |
4 Jan 2008 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 156,000 |
3 Jan 2008 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 93,000 |
2 Jan 2008 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 218,000 |
31 Dec 2007 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 431,000 |
28 Dec 2007 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 289,000 |
27 Dec 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 378,000 |
26 Dec 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 469,000 |
24 Dec 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 189,000 |
21 Dec 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 454,000 |
19 Dec 2007 | SGD | 0.34 | 0.39 | 0.33 | 0.385 | 0.385 | 0.0 (0.0%) | 5,391,000 |