Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 378,000 |
26 Dec 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 469,000 |
24 Dec 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 189,000 |
21 Dec 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 454,000 |
19 Dec 2007 | SGD | 0.34 | 0.39 | 0.33 | 0.385 | 0.385 | 0.0 (0.0%) | 5,391,000 |