Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 1,000 |
19 Mar 2020 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 4,200 |
18 Mar 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 1,100 |
17 Mar 2020 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 1,100 |
16 Mar 2020 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 7,100 |
13 Mar 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,100 |
11 Mar 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 7,400 |
10 Mar 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 43,100 |
6 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 8,000 |
3 Mar 2020 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 700 |
27 Feb 2020 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.025 (+3.60%) | 7,400 |
26 Feb 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 800 |
25 Feb 2020 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.03 (-4.08%) | 3,200 |
24 Feb 2020 | SGD | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | -0.03 (-3.92%) | 3,100 |
21 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |