Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 57,500 |
6 Feb 2020 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,200 |
4 Feb 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 12,000 |
31 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 40,000 |
30 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 115,500 |
21 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,200 |
20 Jan 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 30,000 |
17 Jan 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 52,900 |
14 Jan 2020 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 4,000 |
13 Jan 2020 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 12,100 |
10 Jan 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 8,100 |
9 Jan 2020 | SGD | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | +0.045 (+6%) | 44,400 |
8 Jan 2020 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 15,000 |
7 Jan 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 56,800 |
2 Jan 2020 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 55,000 |
27 Dec 2019 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.02 (+2.61%) | 118,600 |
26 Dec 2019 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 100,000 |