Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 116,200 |
1 Jul 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
27 Jun 2019 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
26 Jun 2019 | SGD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 9,100 |
25 Jun 2019 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 14,100 |
24 Jun 2019 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 600 |
21 Jun 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 12,100 |
19 Jun 2019 | SGD | 0.675 | 0.69 | 0.675 | 0.675 | 0.675 | +0.025 (+3.85%) | 124,600 |
18 Jun 2019 | SGD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.025 (-3.70%) | 21,500 |
17 Jun 2019 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 6,000 |
14 Jun 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 60,100 |
12 Jun 2019 | SGD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 23,300 |
11 Jun 2019 | SGD | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 149,900 |
10 Jun 2019 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 45,000 |
7 Jun 2019 | SGD | 0.65 | 0.68 | 0.65 | 0.675 | 0.675 | +0.035 (+5.47%) | 96,200 |
6 Jun 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 11,400 |
31 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,100 |
30 May 2019 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
29 May 2019 | SGD | 0.615 | 0.63 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 20,300 |
28 May 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 44,000 |
24 May 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 100 |
23 May 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 11,500 |