Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 3,900 |
17 May 2019 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 May 2019 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,500 |
15 May 2019 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 10,000 |
14 May 2019 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.02 (+3.20%) | 105,300 |
13 May 2019 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 74,200 |
10 May 2019 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 1,400 |
9 May 2019 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 130,500 |
6 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 45,100 |
29 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 30,000 |
17 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 7,000 |
16 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 22,200 |
15 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 24,500 |
11 Apr 2019 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 180,000 |
10 Apr 2019 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 40,600 |
9 Apr 2019 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 19,500 |
8 Apr 2019 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |