Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 8,700 |
22 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 30,000 |
18 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 15,000 |
17 Jan 2018 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jan 2018 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 41,400 |
15 Jan 2018 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 18,900 |
12 Jan 2018 | SGD | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 164,800 |
11 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 26,700 |
10 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 5,000 |
9 Jan 2018 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 2,000 |
8 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 800 |
5 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 12,000 |
3 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 22,500 |
2 Jan 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.025 (+3.91%) | 18,600 |
29 Dec 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 6,000 |
22 Dec 2017 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 120,900 |
21 Dec 2017 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 7,100 |
20 Dec 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,100 |
14 Dec 2017 | SGD | 0.645 | 0.67 | 0.645 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,000 |
13 Dec 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Dec 2017 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |