Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.035 (+6.73%) | 30,000 |
14 Jan 2008 | SGD | 0.495 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 100,000 |
11 Jan 2008 | SGD | 0.42 | 0.49 | 0.415 | 0.49 | 0.49 | +0.065 (+15.29%) | 130,000 |
10 Jan 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.03 (-6.59%) | 6,000 |
8 Jan 2008 | SGD | 0.455 | 0.455 | 0.42 | 0.455 | 0.455 | -0.015 (-3.19%) | 151,000 |
7 Jan 2008 | SGD | 0.48 | 0.51 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 27,000 |
4 Jan 2008 | SGD | 0.5 | 0.5 | 0.43 | 0.435 | 0.435 | -0.06 (-12.12%) | 218,000 |
3 Jan 2008 | SGD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | +0.495 (+NA) | 100,000 |
2 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |