Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 10,000 |
6 Feb 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.16 (+20.25%) | 20,000 |
5 Feb 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.13 (-14.13%) | 20,000 |
4 Feb 2008 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.955 | 0.955 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 30,000 |
31 Jan 2008 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 10,000 |
30 Jan 2008 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.07 (+8.19%) | 60,000 |
29 Jan 2008 | SGD | 0.825 | 0.855 | 0.825 | 0.855 | 0.855 | -0.13 (-13.20%) | 120,000 |
28 Jan 2008 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | +0.225 (+29.61%) | 50,000 |
22 Jan 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.24 (+46.15%) | 15,000 |
15 Jan 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 20,000 |
10 Jan 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.58 | 0.58 | 0.535 | 0.535 | 0.535 | -0.04 (-6.96%) | 45,000 |
3 Jan 2008 | SGD | 0.56 | 0.58 | 0.56 | 0.575 | 0.575 | +0.575 (+NA) | 50,000 |
2 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |