Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.012 (+6.22%) | 26,000 |
7 Nov 2023 | SGD | 0.19 | 0.21 | 0.19 | 0.193 | 0.193 | -0.007 (-3.50%) | 93,700 |
6 Nov 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.183 | 0.2 | 0.183 | 0.2 | 0.2 | +0.018 (+9.89%) | 6,500 |
2 Nov 2023 | SGD | 0.187 | 0.187 | 0.182 | 0.182 | 0.182 | -0.006 (-3.19%) | 15,000 |
1 Nov 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.19 | 0.19 | 0.181 | 0.188 | 0.188 | -0.007 (-3.59%) | 10,100 |
26 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 22,400 |
24 Oct 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 55,000 |
23 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,000 |
20 Oct 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 1,000 |
19 Oct 2023 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.191 | 0.193 | 0.191 | 0.193 | 0.193 | +0.003 (+1.58%) | 30,000 |
17 Oct 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,200 |
13 Oct 2023 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 46,000 |
12 Oct 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,000 |
11 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 100 |
9 Oct 2023 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.024 (+13.26%) | 8,000 |
6 Oct 2023 | SGD | 0.198 | 0.198 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 32,000 |
5 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,700 |
4 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 50,400 |
2 Oct 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 80,000 |