Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.282 (-7.40%) | 1,249 |
3 Dec 2012 | USD | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 3.8122 | 3.8122 | 3.8122 | 3.8122 | 3.8122 | +0.102 (+2.75%) | 3,998 |
26 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.11 (+3.06%) | 560 |
15 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.56 (-13.46%) | 250 |
30 Oct 2012 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |