Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.05 | 7.05 | 7 | 7.02 | 7.02 | -0.01 (-0.14%) | 25,500 |
9 May 2024 | USD | 6.99 | 7.04 | 6.99 | 7.03 | 7.03 | +0.02 (+0.29%) | 15,000 |
8 May 2024 | USD | 7.04 | 7.04 | 6.95 | 7.01 | 7.01 | -0.02 (-0.28%) | 32,000 |
7 May 2024 | USD | 7.02 | 7.03 | 7 | 7.03 | 7.03 | +0.05 (+0.72%) | 48,200 |
6 May 2024 | USD | 6.93 | 6.99 | 6.92 | 6.98 | 6.98 | +0.05 (+0.72%) | 45,700 |
3 May 2024 | USD | 6.91 | 6.95 | 6.91 | 6.93 | 6.93 | +0.02 (+0.29%) | 39,800 |
2 May 2024 | USD | 6.88 | 6.92 | 6.87 | 6.91 | 6.91 | +0.02 (+0.29%) | 41,600 |
1 May 2024 | USD | 6.79 | 6.9 | 6.78 | 6.89 | 6.89 | +0.1 (+1.47%) | 61,400 |
30 Apr 2024 | USD | 6.75 | 6.82 | 6.75 | 6.79 | 6.79 | +0.01 (+0.15%) | 42,700 |
29 Apr 2024 | USD | 6.81 | 6.84 | 6.76 | 6.78 | 6.78 | -0.05 (-0.73%) | 79,700 |
26 Apr 2024 | USD | 6.78 | 6.84 | 6.78 | 6.83 | 6.83 | +0.04 (+0.59%) | 32,800 |
25 Apr 2024 | USD | 6.8 | 6.8 | 6.75 | 6.79 | 6.79 | -0.04 (-0.59%) | 35,100 |
24 Apr 2024 | USD | 6.89 | 6.91 | 6.82 | 6.83 | 6.83 | -0.09 (-1.30%) | 49,200 |
23 Apr 2024 | USD | 6.79 | 6.92 | 6.79 | 6.92 | 6.92 | +0.13 (+1.91%) | 49,400 |
22 Apr 2024 | USD | 6.79 | 6.8 | 6.76 | 6.79 | 6.79 | -0.01 (-0.15%) | 43,300 |
19 Apr 2024 | USD | 6.76 | 6.88 | 6.76 | 6.8 | 6.8 | +0.04 (+0.59%) | 114,500 |
18 Apr 2024 | USD | 6.76 | 6.77 | 6.74 | 6.76 | 6.76 | +0.02 (+0.30%) | 50,800 |
17 Apr 2024 | USD | 6.76 | 6.78 | 6.73 | 6.74 | 6.74 | -0.01 (-0.15%) | 52,200 |
16 Apr 2024 | USD | 6.75 | 6.78 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 82,400 |
15 Apr 2024 | USD | 6.87 | 6.9 | 6.74 | 6.75 | 6.75 | -0.12 (-1.75%) | 67,100 |
12 Apr 2024 | USD | 6.93 | 6.94 | 6.85 | 6.87 | 6.87 | -0.07 (-1.01%) | 43,600 |
11 Apr 2024 | USD | 7.05 | 7.05 | 6.92 | 6.94 | 6.94 | -0.08 (-1.14%) | 51,600 |
10 Apr 2024 | USD | 7.04 | 7.04 | 7.01 | 7.02 | 7.02 | -0.01 (-0.14%) | 64,100 |
9 Apr 2024 | USD | 7.07 | 7.08 | 7.01 | 7.03 | 7.03 | -0.01 (-0.14%) | 51,900 |
8 Apr 2024 | USD | 7.09 | 7.09 | 7.02 | 7.04 | 7.04 | -0.03 (-0.42%) | 50,800 |
5 Apr 2024 | USD | 7.08 | 7.11 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 39,500 |
4 Apr 2024 | USD | 7.12 | 7.13 | 7.06 | 7.07 | 7.07 | -0.04 (-0.56%) | 41,200 |
3 Apr 2024 | USD | 7.07 | 7.13 | 7.06 | 7.11 | 7.11 | +0.01 (+0.14%) | 47,200 |
2 Apr 2024 | USD | 7.09 | 7.1 | 7.05 | 7.1 | 7.1 | +0.01 (+0.14%) | 42,800 |
1 Apr 2024 | USD | 7.12 | 7.13 | 7.08 | 7.09 | 7.09 | +0.09 (+1.29%) | 123,200 |