Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 7.23 | 7.23 | 7.11 | 7.13 | 7.13 | -0.08 (-1.11%) | 24,000 |
24 Aug 2023 | USD | 7.17 | 7.25 | 7.12 | 7.21 | 7.21 | +0.1 (+1.41%) | 36,000 |
23 Aug 2023 | USD | 7.1 | 7.2 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 19,100 |
22 Aug 2023 | USD | 7.08 | 7.2 | 7.08 | 7.15 | 7.15 | +0.06 (+0.85%) | 23,500 |
21 Aug 2023 | USD | 6.97 | 7.12 | 6.97 | 7.09 | 7.09 | +0.07 (+1.00%) | 44,500 |
18 Aug 2023 | USD | 6.98 | 7.05 | 6.97 | 7.02 | 7.02 | 0.0 (0.0%) | 48,200 |
17 Aug 2023 | USD | 7.1 | 7.15 | 7 | 7.02 | 7.02 | -0.08 (-1.13%) | 32,000 |
16 Aug 2023 | USD | 7.15 | 7.19 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 60,600 |
15 Aug 2023 | USD | 7.15 | 7.22 | 7.15 | 7.16 | 7.16 | -0.03 (-0.42%) | 39,700 |
14 Aug 2023 | USD | 7.36 | 7.36 | 7.16 | 7.19 | 7.19 | -0.17 (-2.31%) | 24,600 |
11 Aug 2023 | USD | 7.33 | 7.37 | 7.27 | 7.36 | 7.36 | +0.11 (+1.52%) | 49,800 |
10 Aug 2023 | USD | 7.28 | 7.29 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 25,800 |
9 Aug 2023 | USD | 7.2 | 7.28 | 7.16 | 7.25 | 7.25 | +0.08 (+1.12%) | 34,900 |
8 Aug 2023 | USD | 7.09 | 7.17 | 7.08 | 7.17 | 7.17 | +0.09 (+1.27%) | 40,000 |
7 Aug 2023 | USD | 7.07 | 7.13 | 7.05 | 7.08 | 7.08 | -0.01 (-0.14%) | 43,200 |
4 Aug 2023 | USD | 7.17 | 7.18 | 7.06 | 7.09 | 7.09 | -0.02 (-0.28%) | 36,700 |
3 Aug 2023 | USD | 7.13 | 7.16 | 7.09 | 7.11 | 7.11 | -0.06 (-0.84%) | 39,800 |
2 Aug 2023 | USD | 7.26 | 7.26 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 47,500 |
1 Aug 2023 | USD | 7.31 | 7.31 | 7.22 | 7.26 | 7.26 | -0.05 (-0.68%) | 60,600 |
31 Jul 2023 | USD | 7.28 | 7.32 | 7.23 | 7.31 | 7.31 | +0.07 (+0.97%) | 60,300 |
28 Jul 2023 | USD | 7.23 | 7.29 | 7.2 | 7.24 | 7.24 | +0.11 (+1.54%) | 44,800 |
27 Jul 2023 | USD | 7.29 | 7.3 | 7.11 | 7.13 | 7.13 | -0.1 (-1.38%) | 33,600 |
26 Jul 2023 | USD | 7.25 | 7.3 | 7.2 | 7.23 | 7.23 | -0.02 (-0.28%) | 36,900 |
25 Jul 2023 | USD | 7.29 | 7.33 | 7.22 | 7.25 | 7.25 | -0.07 (-0.96%) | 33,100 |
24 Jul 2023 | USD | 7.26 | 7.33 | 7 | 7.32 | 7.32 | +0.08 (+1.10%) | 39,500 |
21 Jul 2023 | USD | 7.23 | 7.25 | 7.15 | 7.24 | 7.24 | -0.03 (-0.41%) | 72,600 |
20 Jul 2023 | USD | 7.27 | 7.34 | 7.22 | 7.27 | 7.27 | +0.03 (+0.41%) | 27,400 |
19 Jul 2023 | USD | 7.26 | 7.29 | 7.22 | 7.24 | 7.24 | 0.0 (0.0%) | 34,700 |
18 Jul 2023 | USD | 7.25 | 7.29 | 7.19 | 7.24 | 7.24 | -0.05 (-0.69%) | 77,300 |
17 Jul 2023 | USD | 7.43 | 7.43 | 7.25 | 7.29 | 7.29 | -0.11 (-1.49%) | 89,100 |