| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 13.83 | 13.84 | 13.71 | 13.84 | 13.84 | -0.04 (-0.29%) | 98,055 |
| 18 Sep 2012 | USD | 13.9 | 13.91 | 13.79 | 13.88 | 13.88 | -0.02 (-0.14%) | 72,160 |
| 17 Sep 2012 | USD | 13.86 | 13.9 | 13.79 | 13.9 | 13.9 | +0.03 (+0.22%) | 62,698 |
| 14 Sep 2012 | USD | 13.8 | 14.03 | 13.77 | 13.87 | 13.87 | +0.13 (+0.95%) | 134,284 |
| 13 Sep 2012 | USD | 13.7 | 13.74 | 13.66 | 13.74 | 13.74 | +0.05 (+0.37%) | 95,132 |
| 12 Sep 2012 | USD | 13.7 | 13.71 | 13.59 | 13.69 | 13.69 | +0.1 (+0.74%) | 73,186 |
| 11 Sep 2012 | USD | 13.56 | 13.6 | 13.5 | 13.59 | 13.59 | +0.06 (+0.44%) | 73,893 |
| 10 Sep 2012 | USD | 13.52 | 13.61 | 13.51 | 13.53 | 13.53 | -0.04 (-0.29%) | 103,351 |
| 7 Sep 2012 | USD | 13.63 | 13.64 | 13.52 | 13.57 | 13.57 | -0.07 (-0.51%) | 108,135 |
| 6 Sep 2012 | USD | 13.65 | 13.65 | 13.6 | 13.64 | 13.64 | +0.06 (+0.44%) | 57,050 |
| 5 Sep 2012 | USD | 13.53 | 13.6168 | 13.47 | 13.58 | 13.58 | +0.01 (+0.07%) | 73,018 |
| 4 Sep 2012 | USD | 13.62 | 13.62 | 13.55 | 13.57 | 13.57 | -0.13 (-0.95%) | 93,784 |
| 3 Sep 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.63 | 13.7 | 13.59 | 13.7 | 13.7 | +0.05 (+0.37%) | 93,439 |
| 30 Aug 2012 | USD | 13.65 | 13.67 | 13.53 | 13.65 | 13.65 | +0.01 (+0.07%) | 63,169 |
| 29 Aug 2012 | USD | 13.61 | 13.64 | 13.53 | 13.64 | 13.64 | -0.01 (-0.07%) | 48,798 |
| 28 Aug 2012 | USD | 13.59 | 13.65 | 13.52 | 13.65 | 13.65 | +0.11 (+0.81%) | 42,163 |
| 27 Aug 2012 | USD | 13.66 | 13.66 | 13.52 | 13.54 | 13.54 | -0.15 (-1.10%) | 77,880 |
| 24 Aug 2012 | USD | 13.55 | 13.69 | 13.53 | 13.69 | 13.69 | +0.1 (+0.74%) | 77,034 |
| 23 Aug 2012 | USD | 13.5 | 13.62 | 13.5 | 13.59 | 13.59 | +0.04 (+0.30%) | 57,206 |
| 22 Aug 2012 | USD | 13.6 | 13.61 | 13.45 | 13.55 | 13.55 | -0.23 (-1.67%) | 84,983 |
| 21 Aug 2012 | USD | 13.8 | 13.82 | 13.66 | 13.78 | 13.78 | -0.03 (-0.22%) | 64,942 |
| 20 Aug 2012 | USD | 13.75 | 13.81 | 13.7316 | 13.81 | 13.81 | +0.08 (+0.58%) | 107,137 |
| 17 Aug 2012 | USD | 13.74 | 13.75 | 13.681 | 13.7299 | 13.7299 | +0.01 (+0.07%) | 47,447 |
| 16 Aug 2012 | USD | 13.68 | 13.72 | 13.64 | 13.72 | 13.72 | +0.05 (+0.37%) | 74,100 |
| 15 Aug 2012 | USD | 13.66 | 13.69 | 13.552 | 13.67 | 13.67 | +0.01 (+0.07%) | 109,696 |
| 14 Aug 2012 | USD | 13.63 | 13.66 | 13.55 | 13.66 | 13.66 | +0.09 (+0.66%) | 74,424 |
| 13 Aug 2012 | USD | 13.52 | 13.578 | 13.48 | 13.57 | 13.57 | +0.11 (+0.82%) | 91,948 |
| 10 Aug 2012 | USD | 13.51 | 13.56 | 13.42 | 13.46 | 13.46 | -0.1 (-0.74%) | 89,609 |
| 9 Aug 2012 | USD | 13.58 | 13.61 | 13.47 | 13.56 | 13.56 | 0.0 (0.0%) | 99,447 |
