| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 13.54 | 13.57 | 13.46 | 13.56 | 13.56 | +0.06 (+0.44%) | 57,938 |
| 7 Aug 2012 | USD | 13.43 | 13.53 | 13.42 | 13.5 | 13.5 | +0.08 (+0.60%) | 85,626 |
| 6 Aug 2012 | USD | 13.48 | 13.504 | 13.39 | 13.42 | 13.42 | -0.06 (-0.45%) | 49,257 |
| 3 Aug 2012 | USD | 13.48 | 13.5299 | 13.39 | 13.48 | 13.48 | +0.03 (+0.22%) | 75,689 |
| 2 Aug 2012 | USD | 13.37 | 13.47 | 13.37 | 13.45 | 13.45 | -0.02 (-0.15%) | 77,321 |
| 1 Aug 2012 | USD | 13.43 | 13.47 | 13.39 | 13.47 | 13.47 | +0.04 (+0.30%) | 28,301 |
| 31 Jul 2012 | USD | 13.38 | 13.43 | 13.3501 | 13.43 | 13.43 | +0.05 (+0.37%) | 31,202 |
| 30 Jul 2012 | USD | 13.39 | 13.41 | 13.33 | 13.38 | 13.38 | -0.01 (-0.07%) | 46,237 |
| 27 Jul 2012 | USD | 13.4 | 13.42 | 13.29 | 13.39 | 13.39 | +0.04 (+0.30%) | 69,478 |
| 26 Jul 2012 | USD | 13.41 | 13.42 | 13.29 | 13.35 | 13.35 | -0.02 (-0.15%) | 74,909 |
| 25 Jul 2012 | USD | 13.26 | 13.38 | 13.26 | 13.37 | 13.37 | +0.06 (+0.45%) | 70,116 |
| 24 Jul 2012 | USD | 13.28 | 13.4 | 13.25 | 13.31 | 13.31 | -0.01 (-0.08%) | 59,643 |
| 23 Jul 2012 | USD | 13.27 | 13.38 | 13.26 | 13.32 | 13.32 | 0.0 (0.0%) | 59,765 |
| 20 Jul 2012 | USD | 13.31 | 13.3681 | 13.17 | 13.32 | 13.32 | +0.01 (+0.08%) | 43,307 |
| 19 Jul 2012 | USD | 13.3 | 13.32 | 13.26 | 13.31 | 13.31 | +0.03 (+0.23%) | 56,214 |
| 18 Jul 2012 | USD | 13.22 | 13.32 | 13.22 | 13.28 | 13.28 | -0.05 (-0.38%) | 79,665 |
| 17 Jul 2012 | USD | 13.4 | 13.4 | 13.3 | 13.33 | 13.33 | -0.03 (-0.22%) | 71,324 |
| 16 Jul 2012 | USD | 13.3 | 13.38 | 13.3 | 13.36 | 13.36 | +0.05 (+0.38%) | 60,321 |
| 13 Jul 2012 | USD | 13.2 | 13.31 | 13.2 | 13.31 | 13.31 | +0.06 (+0.45%) | 91,229 |
| 12 Jul 2012 | USD | 13.25 | 13.25 | 13.17 | 13.25 | 13.25 | -0.02 (-0.15%) | 44,218 |
| 11 Jul 2012 | USD | 13.32 | 13.37 | 13.24 | 13.27 | 13.27 | -0.1 (-0.75%) | 83,311 |
| 10 Jul 2012 | USD | 13.33 | 13.38 | 13.27 | 13.37 | 13.37 | 0.0 (0.0%) | 56,676 |
| 9 Jul 2012 | USD | 13.27 | 13.37 | 13.25 | 13.37 | 13.37 | +0.08 (+0.60%) | 58,049 |
| 6 Jul 2012 | USD | 13.17 | 13.33 | 13.17 | 13.29 | 13.29 | -0.03 (-0.23%) | 57,638 |
| 5 Jul 2012 | USD | 13.07 | 13.49 | 13.07 | 13.32 | 13.32 | +0.15 (+1.14%) | 68,074 |
| 4 Jul 2012 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.27 | 13.28 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 63,455 |
| 2 Jul 2012 | USD | 13.23 | 13.29 | 13.1 | 13.28 | 13.28 | -0.03 (-0.23%) | 67,352 |
| 29 Jun 2012 | USD | 13.25 | 13.31 | 13.12 | 13.31 | 13.31 | +0.16 (+1.22%) | 91,930 |
| 28 Jun 2012 | USD | 13.08 | 13.21 | 13.06 | 13.15 | 13.15 | -0.02 (-0.15%) | 78,976 |
